Skip to main content
logo
Eason & Co PCL (BKK:EASON)
Thailand flag Thailand · Delayed Price · Currency is THB
1.100
0.00 (0.00%)
Jun 22, 2026, 11:09 AM ICT

Eason & Co PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261.081.081.081.08--400
Jun 18, 20261.081.081.071.081.08-663,701
Jun 17, 20261.081.081.061.081.08-934,000
Jun 16, 20261.071.081.061.081.080.93%276,501
Jun 15, 20261.061.081.061.071.07-0.93%724,900
Jun 12, 20261.071.081.061.081.080.93%56,601
Jun 11, 20261.081.081.061.071.07-0.93%503,500
Jun 10, 20261.081.091.071.081.08-114,900
Jun 9, 20261.081.081.081.081.080.93%13,400
Jun 8, 20261.061.081.061.071.07-95,005
Jun 5, 20261.071.081.071.071.07-0.93%177,410
Jun 4, 20261.081.091.071.081.08-0.92%327,302
Jun 2, 20261.101.111.091.091.09-0.91%22,550
May 29, 20261.071.101.071.101.102.80%33,900
May 28, 20261.111.111.071.071.07-3.60%268,107
May 27, 20261.081.111.081.111.113.74%186,901
May 26, 20261.081.091.071.071.07-1.83%63,905
May 25, 20261.091.101.081.091.09-90,501
May 22, 20261.091.101.091.091.09-1.80%7,600
May 21, 20261.081.111.061.111.113.74%36,201
May 20, 20261.061.071.051.071.07-84,170
May 19, 20261.061.071.051.071.070.94%105,600
May 18, 20261.051.061.051.061.06-108,325
May 15, 20261.051.061.041.061.06-218,800
May 14, 20261.061.061.051.061.06-159,525
May 13, 20261.071.071.051.061.06-111,200
May 12, 20261.061.081.061.061.06-0.93%82,600
May 11, 20261.061.071.061.071.07-23,013
May 8, 20261.061.071.061.071.071.90%105,416
May 7, 20261.081.081.051.051.05-2.78%588,305
May 6, 20261.071.091.071.081.080.93%142,900
May 5, 20261.081.091.071.071.07-0.93%20,200
Apr 30, 20261.081.081.061.081.08-0.92%73,800
Apr 29, 20261.081.101.051.091.090.93%224,201
Apr 28, 20261.161.171.151.161.080.87%524,400
Apr 27, 20261.171.171.151.151.07-222,005
Apr 24, 20261.151.161.151.151.07-212,100
Apr 23, 20261.141.161.131.151.07-0.86%197,100
Apr 22, 20261.121.181.121.161.082.65%662,611
Apr 21, 20261.111.131.111.131.05-351,401
Apr 20, 20261.141.141.131.131.05-0.88%63,607
Apr 17, 20261.141.141.131.141.06-25,903
Apr 16, 20261.131.151.131.141.061.79%277,300
Apr 10, 20261.111.141.111.121.040.90%192,100
Apr 9, 20261.111.131.111.111.03-144,800
Apr 8, 20261.111.151.111.111.031.83%571,400
Apr 7, 20261.101.101.091.091.01-0.91%84,400
Apr 3, 20261.111.111.101.101.02-0.90%44,404
Apr 2, 20261.111.111.111.111.03-3,000
Apr 1, 20261.101.111.101.111.03-12,300