Skip to main content
logo
Eastern Water Resources Development and Management PCL (BKK:EASTW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.900
+0.180 (6.62%)
At close: Mar 27, 2026

BKK:EASTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.763.022.762.902.906.62%5,363,535
Mar 26, 20262.802.842.722.722.72-4.90%1,605,903
Mar 25, 20262.642.922.642.862.869.16%4,059,828
Mar 24, 20262.622.662.582.622.621.55%751,273
Mar 23, 20262.602.642.562.582.58-0.77%568,498
Mar 20, 20262.502.742.482.602.605.69%1,348,637
Mar 19, 20262.562.562.422.462.46-3.91%760,705
Mar 18, 20262.602.622.522.562.561.59%800,370
Mar 17, 20262.502.582.502.522.520.80%437,400
Mar 16, 20262.562.582.502.502.50-3.10%459,460
Mar 13, 20262.662.662.562.582.58-3.01%330,726
Mar 12, 20262.602.682.542.662.662.31%766,328
Mar 11, 20262.662.702.602.602.60-1.52%726,101
Mar 10, 20262.462.662.442.642.649.09%1,499,806
Mar 9, 20262.242.422.242.422.42-0.82%619,087
Mar 6, 20262.422.442.382.442.44-883,600
Mar 5, 20262.522.582.402.442.440.83%1,119,517
Mar 4, 20262.602.602.222.422.42-8.33%5,006,040
Mar 2, 20262.782.802.642.642.64-7.69%4,501,180
Feb 27, 20262.842.982.822.862.860.70%3,061,515
Feb 26, 20263.123.122.842.842.84-8.39%4,103,090
Feb 25, 20263.203.223.083.103.10-1.27%3,311,399
Feb 24, 20262.803.262.803.143.1412.14%10,796,280
Feb 23, 20262.822.922.802.802.80-1.41%4,940,141
Feb 20, 20262.782.922.722.842.843.65%6,061,371
Feb 19, 20262.542.742.462.742.748.73%5,310,305
Feb 18, 20262.702.902.502.522.52-4.55%10,132,730
Feb 17, 20262.262.702.222.642.6425.71%9,266,473
Feb 16, 20262.142.142.102.102.10-329,424
Feb 13, 20262.142.162.082.102.10-2.78%770,600
Feb 12, 20262.122.162.102.162.163.85%629,479
Feb 11, 20262.002.142.002.082.084.52%1,472,779
Feb 10, 20262.002.041.961.991.99-810,575
Feb 9, 20261.911.991.901.991.995.85%1,102,643
Feb 6, 20261.911.941.881.881.88-229,102
Feb 5, 20261.911.921.881.881.88-1.05%213,060
Feb 4, 20261.921.921.881.901.900.53%202,860
Feb 3, 20261.911.931.891.891.89-1.05%470,190
Feb 2, 20261.961.961.881.911.91-0.52%582,967
Jan 30, 20261.941.981.921.921.921.05%215,608
Jan 29, 20261.931.951.901.901.90-2.06%376,415
Jan 28, 20261.971.971.941.941.94-0.51%266,156
Jan 27, 20261.911.971.881.951.952.63%488,210
Jan 26, 20261.931.931.881.901.90-2.06%354,971
Jan 23, 20261.951.961.921.941.94-0.51%314,768
Jan 22, 20261.982.001.911.951.95-1.52%854,699
Jan 21, 20261.991.991.951.981.98-0.50%447,527
Jan 20, 20262.082.081.901.991.99-3.40%1,176,364
Jan 19, 20261.842.121.812.062.0611.96%1,375,349
Jan 16, 20261.801.841.801.841.841.10%162,238