Skip to main content
logo
Eastern Water Resources Development and Management PCL (BKK:EASTW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.760
0.00 (0.00%)
Apr 24, 2026, 4:36 PM ICT

BKK:EASTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.782.842.762.762.76-509,602
Apr 23, 20262.902.902.722.762.76-3.50%1,663,802
Apr 22, 20262.862.922.862.862.86-0.69%437,179
Apr 21, 20262.862.922.862.882.880.70%455,369
Apr 20, 20262.842.882.822.862.860.70%165,201
Apr 17, 20262.942.942.822.842.84-2.07%583,037
Apr 16, 20262.902.962.882.902.90-388,892
Apr 10, 20262.882.942.862.902.90-454,508
Apr 9, 20262.942.962.842.902.90-2.03%1,005,270
Apr 8, 20263.043.082.942.962.962.07%2,065,323
Apr 7, 20262.982.982.902.902.900.69%275,651
Apr 3, 20262.942.982.882.882.88-2.04%856,397
Apr 2, 20263.003.062.942.942.94-0.68%1,613,140
Apr 1, 20263.063.062.922.962.96-2.63%1,694,919
Mar 31, 20263.083.102.943.043.04-1.30%1,428,676
Mar 30, 20262.803.082.803.083.086.21%1,957,034
Mar 27, 20262.763.022.762.902.906.62%5,363,535
Mar 26, 20262.802.842.722.722.72-4.90%1,605,903
Mar 25, 20262.642.922.642.862.869.16%4,059,828
Mar 24, 20262.622.662.582.622.621.55%751,273
Mar 23, 20262.602.642.562.582.58-0.77%568,498
Mar 20, 20262.502.742.482.602.605.69%1,348,637
Mar 19, 20262.562.562.422.462.46-3.91%760,705
Mar 18, 20262.602.622.522.562.561.59%800,370
Mar 17, 20262.502.582.502.522.520.80%437,400
Mar 16, 20262.562.582.502.502.50-3.10%459,460
Mar 13, 20262.662.662.562.582.58-3.01%330,726
Mar 12, 20262.602.682.542.662.662.31%766,328
Mar 11, 20262.662.702.602.602.60-1.52%726,101
Mar 10, 20262.462.662.442.642.649.09%1,499,806
Mar 9, 20262.242.422.242.422.42-0.82%619,087
Mar 6, 20262.422.442.382.442.44-883,600
Mar 5, 20262.522.582.402.442.440.83%1,119,517
Mar 4, 20262.602.602.222.422.42-8.33%5,006,040
Mar 2, 20262.782.802.642.642.64-7.69%4,501,180
Feb 27, 20262.842.982.822.862.860.70%3,061,515
Feb 26, 20263.123.122.842.842.84-8.39%4,103,090
Feb 25, 20263.203.223.083.103.10-1.27%3,311,399
Feb 24, 20262.803.262.803.143.1412.14%10,796,280
Feb 23, 20262.822.922.802.802.80-1.41%4,940,141
Feb 20, 20262.782.922.722.842.843.65%6,061,371
Feb 19, 20262.542.742.462.742.748.73%5,310,305
Feb 18, 20262.702.902.502.522.52-4.55%10,132,730
Feb 17, 20262.262.702.222.642.6425.71%9,266,473
Feb 16, 20262.142.142.102.102.10-329,424
Feb 13, 20262.142.162.082.102.10-2.78%770,600
Feb 12, 20262.122.162.102.162.163.85%629,479
Feb 11, 20262.002.142.002.082.084.52%1,472,779
Feb 10, 20262.002.041.961.991.99-810,575
Feb 9, 20261.911.991.901.991.995.85%1,102,643