BKK:EASTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	3.58	3.84	3.58	3.74	-	4.47%	8,655,984
May 18, 2026	3.68	3.70	3.50	3.58	3.58	-2.19%	6,425,443
May 15, 2026	3.34	3.70	3.34	3.66	3.66	14.37%	10,771,710
May 14, 2026	3.16	3.24	3.16	3.20	3.20	1.91%	932,747
May 13, 2026	3.22	3.30	3.12	3.14	3.14	-1.26%	3,022,602
May 12, 2026	3.18	3.22	3.12	3.18	3.18	1.27%	1,028,133
May 11, 2026	3.40	3.40	3.14	3.14	3.14	-6.55%	4,144,335
May 8, 2026	3.44	3.52	3.30	3.36	3.36	-2.33%	3,295,172
May 7, 2026	3.30	3.56	3.28	3.44	3.44	6.83%	10,611,980
May 6, 2026	3.02	3.24	3.02	3.22	3.22	5.92%	6,009,341
May 5, 2026	3.00	3.16	2.96	3.04	3.04	-0.65%	3,632,613
Apr 30, 2026	2.90	3.16	2.76	3.06	3.05	6.99%	5,441,622
Apr 29, 2026	2.82	2.90	2.80	2.86	2.85	2.14%	1,042,116
Apr 28, 2026	2.82	2.82	2.78	2.80	2.79	-	248,301
Apr 27, 2026	2.76	2.88	2.76	2.80	2.79	1.45%	574,721
Apr 24, 2026	2.78	2.84	2.76	2.76	2.75	-	509,602
Apr 23, 2026	2.90	2.90	2.72	2.76	2.75	-3.50%	1,663,802
Apr 22, 2026	2.86	2.92	2.86	2.86	2.85	-0.69%	437,179
Apr 21, 2026	2.86	2.92	2.86	2.88	2.87	0.70%	455,369
Apr 20, 2026	2.84	2.88	2.82	2.86	2.85	0.70%	165,201
Apr 17, 2026	2.94	2.94	2.82	2.84	2.83	-2.07%	583,037
Apr 16, 2026	2.90	2.96	2.88	2.90	2.89	-	388,892
Apr 10, 2026	2.88	2.94	2.86	2.90	2.89	-	454,508
Apr 9, 2026	2.94	2.96	2.84	2.90	2.89	-2.03%	1,005,270
Apr 8, 2026	3.04	3.08	2.94	2.96	2.95	2.07%	2,065,323
Apr 7, 2026	2.98	2.98	2.90	2.90	2.89	0.69%	275,651
Apr 3, 2026	2.94	2.98	2.88	2.88	2.87	-2.04%	856,397
Apr 2, 2026	3.00	3.06	2.94	2.94	2.93	-0.68%	1,613,140
Apr 1, 2026	3.06	3.06	2.92	2.96	2.95	-2.63%	1,694,919
Mar 31, 2026	3.08	3.10	2.94	3.04	3.03	-1.30%	1,428,676
Mar 30, 2026	2.80	3.08	2.80	3.08	3.07	6.21%	1,957,034
Mar 27, 2026	2.76	3.02	2.76	2.90	2.89	6.62%	5,363,535
Mar 26, 2026	2.80	2.84	2.72	2.72	2.71	-4.90%	1,605,903
Mar 25, 2026	2.64	2.92	2.64	2.86	2.85	9.16%	4,059,828
Mar 24, 2026	2.62	2.66	2.58	2.62	2.61	1.55%	751,273
Mar 23, 2026	2.60	2.64	2.56	2.58	2.57	-0.77%	568,498
Mar 20, 2026	2.50	2.74	2.48	2.60	2.59	5.69%	1,348,637
Mar 19, 2026	2.56	2.56	2.42	2.46	2.45	-3.91%	760,705
Mar 18, 2026	2.60	2.62	2.52	2.56	2.55	1.59%	800,370
Mar 17, 2026	2.50	2.58	2.50	2.52	2.51	0.80%	437,400
Mar 16, 2026	2.56	2.58	2.50	2.50	2.49	-3.10%	459,460
Mar 13, 2026	2.66	2.66	2.56	2.58	2.57	-3.01%	330,726
Mar 12, 2026	2.60	2.68	2.54	2.66	2.65	2.31%	766,328
Mar 11, 2026	2.66	2.70	2.60	2.60	2.59	-1.52%	726,101
Mar 10, 2026	2.46	2.66	2.44	2.64	2.63	9.09%	1,499,806
Mar 9, 2026	2.24	2.42	2.24	2.42	2.41	-0.82%	619,087
Mar 6, 2026	2.42	2.44	2.38	2.44	2.43	-	883,600
Mar 5, 2026	2.52	2.58	2.40	2.44	2.43	0.83%	1,119,517
Mar 4, 2026	2.60	2.60	2.22	2.42	2.41	-8.33%	5,006,040
Mar 2, 2026	2.78	2.80	2.64	2.64	2.63	-7.69%	4,501,180