Skip to main content
logo
E for L Aim PCL (BKK:EFORL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1400
-0.0100 (-7.14%)
Feb 11, 2026, 11:24 AM ICT

E for L Aim PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.130.140.130.140.14-630,941
Feb 9, 20260.130.140.120.140.147.69%6,938,633
Feb 6, 20260.130.130.120.130.13-554,710
Feb 5, 20260.120.130.120.130.13-587,100
Feb 4, 20260.130.130.120.130.13-663,549
Feb 3, 20260.130.130.120.130.13-1,847,740
Feb 2, 20260.130.140.120.130.13-7.14%15,220,800
Jan 30, 20260.130.140.130.140.14-870,968
Jan 29, 20260.130.140.120.140.147.69%9,831,530
Jan 28, 20260.130.140.120.130.13-7,513,410
Jan 27, 20260.130.140.130.130.13-7.14%5,632,300
Jan 26, 20260.130.140.130.140.14-1,370,517
Jan 23, 20260.140.150.130.140.14-3,023,900
Jan 22, 20260.140.150.140.140.14-2,340,600
Jan 21, 20260.140.150.130.140.14-6.67%1,386,750
Jan 20, 20260.140.150.130.150.157.14%1,910,270
Jan 19, 20260.140.150.130.140.14-6.67%2,040,191
Jan 16, 20260.140.150.130.150.157.14%6,958,361
Jan 15, 20260.130.150.130.140.14-1,648,520
Jan 14, 20260.140.150.130.140.14-2,618,210
Jan 13, 20260.150.150.130.140.14-2,664,810
Jan 12, 20260.150.150.130.140.14-6.67%4,456,257
Jan 9, 20260.140.150.140.150.157.14%854,563
Jan 8, 20260.140.150.140.140.14-3,153,577
Jan 7, 20260.140.150.140.140.14-6.67%7,989,754
Jan 6, 20260.150.150.140.150.15-1,191,500
Jan 5, 20260.140.150.140.150.15-626,700
Dec 30, 20250.150.150.140.150.15-137,110
Dec 29, 20250.140.150.140.150.15-2,438,300
Dec 26, 20250.140.150.140.150.15-300,300
Dec 25, 20250.150.150.140.150.15-1,108,787
Dec 24, 20250.150.150.140.150.15-89,800
Dec 23, 20250.150.150.140.150.15-968,200
Dec 22, 20250.150.150.140.150.15-714,038
Dec 19, 20250.150.150.140.150.15-142,000
Dec 18, 20250.150.160.140.150.15-2,125,200
Dec 17, 20250.140.160.140.150.15-7,583,912
Dec 16, 20250.150.150.140.150.15-456,200
Dec 15, 20250.140.150.140.150.15-1,467,583
Dec 12, 20250.150.150.140.150.15-1,020,911
Dec 11, 20250.150.150.140.150.15-3,385,000
Dec 9, 20250.140.150.140.150.15-574,600
Dec 8, 20250.140.150.140.150.15-2,301,661
Dec 4, 20250.150.150.140.150.15-1,038,500
Dec 3, 20250.140.150.140.150.15-655,607
Dec 2, 20250.140.150.140.150.15-425,904
Dec 1, 20250.150.150.140.150.15-1,123,800
Nov 28, 20250.150.150.140.150.15-755,200
Nov 27, 20250.140.150.140.150.15-287,200
Nov 26, 20250.150.150.140.150.15-3,155,304