E for L Aim PCL (BKK:EFORL)
Thailand · Delayed Price · Currency is THB 0.1000
-0.0100 (-9.09%)
Oct 15, 2026, 4:36 PM ICT
E for L Aim PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 849,500 |
| Oct 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,844,960 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 151,935 |
| Oct 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 553,941 |
| Oct 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 558,764 |
| Oct 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,643,116 |
| Oct 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 362,702 |
| Oct 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 1,358,012 |
| Oct 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 6,863,855 |
| Oct 1, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 1,640,600 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 20,536,908 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 498,200 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 4,988,599 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 32,426,686 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 10,628,041 |
| Sep 23, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 94,210,070 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 11,838,468 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,892,200 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,315,479 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,180,302 |
| Sep 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,137,740 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,273,098 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 14,340,600 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,091,004 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,442,632 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 292,423 |
| Sep 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 439,591 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 2,114,114 |
| Sep 4, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 2,452,002 |
| Sep 3, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 2,372,164 |
| Sep 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,372,512 |
| Sep 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,700,501 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,277,500 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 532,223 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 5,419,181 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 232,470 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 592,070 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,338,914 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,007,504 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,469,903 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 5,925,557 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 4,359,282 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,261,920 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,548,728 |
| Aug 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 937,790 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,985,378 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 3,688,591 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 171,777 |
| Aug 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,880,151 |
| Aug 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 10,773,785 |