E for L Aim PCL (BKK:EFORL)
Thailand · Delayed Price · Currency is THB 0.1200
0.00 (0.00%)
Sep 25, 2026, 3:33 PM ICT
E for L Aim PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | - | - | 12,824,885 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 10,628,041 |
| Sep 23, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 94,210,070 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 11,838,468 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,892,200 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,315,479 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,180,302 |
| Sep 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,137,740 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,273,098 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 14,340,600 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,091,004 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,442,632 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 292,423 |
| Sep 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 439,591 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 2,114,114 |
| Sep 4, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 2,452,002 |
| Sep 3, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 2,372,164 |
| Sep 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,372,512 |
| Sep 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,700,501 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,277,500 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 532,223 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 5,419,181 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 232,470 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 592,070 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,338,914 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,007,504 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,469,903 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 5,925,557 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 4,359,282 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,261,920 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,548,728 |
| Aug 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 937,790 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,985,378 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 3,688,591 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 171,777 |
| Aug 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,880,151 |
| Aug 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 10,773,785 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 842,020 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 737,010 |
| Jul 31, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 767,271 |
| Jul 30, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 1,531,769 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 805,670 |
| Jul 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 852,810 |
| Jul 23, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 735,543 |
| Jul 22, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 660,417 |
| Jul 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,272,225 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 2,630,538 |
| Jul 17, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 1,356,202 |
| Jul 16, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 1,949,140 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 8,519,212 |