Skip to main content
logo
E for L Aim PCL (BKK:EFORL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1300
0.00 (0.00%)
Jun 26, 2026, 4:39 PM ICT

E for L Aim PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.120.130.120.13--1,206,211
Jun 25, 20260.120.130.120.130.13-2,085,217
Jun 24, 20260.120.130.120.130.13-468,390
Jun 23, 20260.130.130.120.130.13-119,500
Jun 22, 20260.120.130.120.130.13-1,565,401
Jun 19, 20260.130.130.120.130.13-2,049,343
Jun 18, 20260.130.130.120.130.13-1,137,630
Jun 17, 20260.120.130.120.130.13-246,700
Jun 16, 20260.130.130.120.130.13-932,561
Jun 15, 20260.130.130.120.130.13-778,909
Jun 12, 20260.130.130.120.130.13-321,111
Jun 11, 20260.130.130.120.130.13-124,244
Jun 10, 20260.130.130.120.130.13-517,110
Jun 9, 20260.130.130.120.130.13-447,300
Jun 8, 20260.130.140.120.130.13-7.14%2,633,060
Jun 5, 20260.130.140.130.140.14-2,851,910
Jun 4, 20260.130.140.120.140.14-6,494,829
Jun 2, 20260.130.140.130.140.147.69%2,789,357
May 29, 20260.130.140.130.130.13-780,504
May 28, 20260.140.140.120.130.13-7.14%2,753,237
May 27, 20260.130.140.120.140.147.69%3,856,865
May 26, 20260.130.140.130.130.13-3,169,161
May 25, 20260.130.140.120.130.13-3,134,540
May 22, 20260.130.130.120.130.13-912,088
May 21, 20260.120.140.120.130.13-1,204,411
May 20, 20260.130.140.120.130.13-3,012,101
May 19, 20260.130.140.120.130.13-4,651,658
May 18, 20260.130.130.120.130.13-820,701
May 15, 20260.130.130.120.130.13-851,432
May 14, 20260.130.130.120.130.13-504,100
May 13, 20260.130.140.120.130.13-2,708,714
May 12, 20260.130.140.120.130.13-2,698,963
May 11, 20260.130.140.120.130.13-2,072,125
May 8, 20260.130.140.120.130.13-1,288,101
May 7, 20260.130.140.120.130.13-422,082
May 6, 20260.120.140.120.130.138.33%2,883,360
May 5, 20260.130.140.120.120.12-7.69%2,019,800
Apr 30, 20260.140.140.130.130.13-7.14%314,278
Apr 29, 20260.130.140.120.140.147.69%856,190
Apr 28, 20260.130.140.120.130.13-3,442,350
Apr 27, 20260.130.140.120.130.13-4,313,002
Apr 24, 20260.130.140.120.130.13-7.14%1,532,400
Apr 23, 20260.140.140.120.140.147.69%6,861,645
Apr 22, 20260.130.140.130.130.13-7.14%560,130
Apr 21, 20260.130.140.130.140.14-898,911
Apr 20, 20260.130.140.130.140.14-2,341,685
Apr 17, 20260.130.140.130.140.147.69%374,614
Apr 16, 20260.140.140.130.130.13-7.14%1,784,866
Apr 10, 20260.140.140.130.140.14-858,221
Apr 9, 20260.130.140.130.140.147.69%2,645,232