Electricity Generating Authority Of Thailand - North Bangkok Power Plant Block 1 Infrastructure Fund (BKK:EGATIF)
Thailand · Delayed Price · Currency is THB 6.10
0.00 (0.00%)
Mar 11, 2026, 4:35 PM ICT
BKK:EGATIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 6.10 | 6.15 | 6.00 | 6.10 | 6.10 | - | 2,289,858 |
| Mar 10, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | -1.61% | 2,044,817 |
| Mar 9, 2026 | 6.10 | 6.20 | 6.05 | 6.20 | 6.20 | 0.81% | 908,250 |
| Mar 6, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 282,500 |
| Mar 5, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | - | 429,830 |
| Mar 4, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | -0.81% | 1,101,065 |
| Mar 2, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 854,174 |
| Feb 27, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | -1.59% | 961,012 |
| Feb 26, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.09 | - | 764,168 |
| Feb 25, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.09 | - | 452,200 |
| Feb 24, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.09 | 0.80% | 351,722 |
| Feb 23, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.05 | - | 503,025 |
| Feb 20, 2026 | 6.20 | 6.30 | 6.20 | 6.25 | 6.05 | 0.81% | 5,346,621 |
| Feb 19, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.00 | - | 870,199 |
| Feb 18, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.00 | -1.59% | 363,292 |
| Feb 17, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.09 | - | 649,203 |
| Feb 16, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.09 | 1.61% | 532,087 |
| Feb 13, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.00 | 0.81% | 38,711 |
| Feb 12, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 5.95 | -0.81% | 1,282,784 |
| Feb 11, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.00 | 0.81% | 376,118 |
| Feb 10, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.95 | -0.81% | 428,119 |
| Feb 9, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.00 | - | 239,183 |
| Feb 6, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.00 | - | 163,102 |
| Feb 5, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.00 | - | 120,000 |
| Feb 4, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.00 | 0.81% | 390,133 |
| Feb 3, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.95 | -0.81% | 405,201 |
| Feb 2, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.00 | - | 994,458 |
| Jan 30, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.00 | 0.81% | 164,237 |
| Jan 29, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.95 | -0.81% | 177,204 |
| Jan 28, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.00 | 0.81% | 76,802 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.95 | -0.81% | 20,701 |
| Jan 26, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.00 | 0.81% | 33,900 |
| Jan 23, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.95 | - | 270,465 |
| Jan 22, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.95 | - | 129,760 |
| Jan 21, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.95 | - | 238,909 |
| Jan 20, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.95 | -0.81% | 219,209 |
| Jan 19, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.00 | - | 151,372 |
| Jan 16, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.00 | - | 403,105 |
| Jan 15, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.00 | 0.81% | 449,102 |
| Jan 14, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.95 | - | 211,187 |
| Jan 13, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.95 | - | 133,100 |
| Jan 12, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.95 | -0.81% | 399,901 |
| Jan 9, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.00 | - | 165,900 |
| Jan 8, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.00 | 0.81% | 167,111 |
| Jan 7, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 5.95 | - | 541,812 |
| Jan 6, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 5.95 | 0.82% | 588,616 |
| Jan 5, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.90 | - | 136,108 |
| Dec 30, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 5.90 | -0.81% | 188,216 |
| Dec 29, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 5.95 | 0.82% | 561,702 |
| Dec 26, 2025 | 6.10 | 6.15 | 6.10 | 6.10 | 5.90 | - | 263,908 |