Electricity Generating Authority Of Thailand - North Bangkok Power Plant Block 1 Infrastructure Fund (BKK:EGATIF)
Thailand · Delayed Price · Currency is THB 6.05
0.00 (0.00%)
Dec 4, 2025, 4:37 PM ICT
BKK:EGATIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - | 128,718 |
| Dec 3, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 142,085 |
| Dec 2, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 9,501 |
| Dec 1, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 181,223 |
| Nov 28, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | 57,709 |
| Nov 27, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 135,601 |
| Nov 26, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -2.44% | 490,018 |
| Nov 25, 2025 | 6.15 | 6.15 | 6.05 | 6.15 | 5.95 | 0.82% | 291,332 |
| Nov 24, 2025 | 6.05 | 6.20 | 6.05 | 6.10 | 5.90 | - | 461,144 |
| Nov 21, 2025 | 6.10 | 6.15 | 6.05 | 6.10 | 5.90 | -0.81% | 358,160 |
| Nov 20, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 5.95 | - | 50,559 |
| Nov 19, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 5.95 | - | 100,233 |
| Nov 18, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 5.95 | - | 65,864 |
| Nov 17, 2025 | 6.10 | 6.15 | 6.05 | 6.15 | 5.95 | 0.82% | 235,354 |
| Nov 14, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 5.90 | - | 590,934 |
| Nov 13, 2025 | 6.10 | 6.10 | 6.05 | 6.10 | 5.90 | - | 237,737 |
| Nov 12, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 5.90 | - | 354,105 |
| Nov 11, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 5.90 | - | 79,602 |
| Nov 10, 2025 | 6.10 | 6.10 | 6.05 | 6.10 | 5.90 | - | 39,491 |
| Nov 7, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 5.90 | - | 509,802 |
| Nov 6, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 5.90 | 0.83% | 737,008 |
| Nov 5, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 5.85 | - | 151,322 |
| Nov 4, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 5.85 | -0.82% | 157,776 |
| Nov 3, 2025 | 6.10 | 6.10 | 6.00 | 6.10 | 5.90 | - | 957,449 |
| Oct 31, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 5.90 | 0.83% | 392,844 |
| Oct 30, 2025 | 6.05 | 6.10 | 6.05 | 6.05 | 5.85 | -0.82% | 366,371 |
| Oct 29, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 5.90 | - | 299,923 |
| Oct 28, 2025 | 6.05 | 6.10 | 6.00 | 6.10 | 5.90 | 0.83% | 574,083 |
| Oct 27, 2025 | 6.05 | 6.10 | 6.00 | 6.05 | 5.85 | - | 410,744 |
| Oct 24, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 5.85 | - | 301,328 |
| Oct 22, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 5.85 | - | 395,104 |
| Oct 21, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.85 | - | 33,953 |
| Oct 20, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.85 | - | 208,033 |
| Oct 17, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 5.85 | - | 189,313 |
| Oct 16, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 5.85 | - | 59,874 |
| Oct 15, 2025 | 6.00 | 6.10 | 6.00 | 6.05 | 5.85 | 0.83% | 279,290 |
| Oct 14, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 5.80 | - | 335,268 |
| Oct 10, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 5.80 | - | 455,744 |
| Oct 9, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 5.80 | - | 499,824 |
| Oct 8, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 5.80 | - | 277,416 |
| Oct 7, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 5.80 | - | 534,537 |
| Oct 6, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 5.80 | -0.83% | 342,620 |
| Oct 3, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.85 | - | 135,325 |
| Oct 2, 2025 | 6.00 | 6.05 | 5.95 | 6.05 | 5.85 | - | 454,584 |
| Oct 1, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 5.85 | - | 1,213,538 |
| Sep 30, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 5.85 | - | 130,436 |
| Sep 29, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.85 | 0.83% | 248,003 |
| Sep 26, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 5.80 | - | 56,422 |
| Sep 25, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | 5.80 | 0.84% | 388,296 |
| Sep 24, 2025 | 5.95 | 6.00 | 5.95 | 5.95 | 5.75 | -0.83% | 512,999 |