Electricity Generating Authority Of Thailand - North Bangkok Power Plant Block 1 Infrastructure Fund (BKK:EGATIF)
Thailand · Delayed Price · Currency is THB 6.05
-0.05 (-0.82%)
Sep 3, 2026, 4:36 PM ICT
BKK:EGATIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 52,398 |
| Sep 2, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | 673,201 |
| Sep 1, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 2,222,635 |
| Aug 31, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | - | 335,509 |
| Aug 28, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | - | 96,001 |
| Aug 27, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 611,819 |
| Aug 26, 2026 | 6.05 | 6.15 | 6.05 | 6.10 | 6.10 | 1.83% | 3,051,915 |
| Aug 25, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.99 | - | 842,824 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.99 | - | 641,210 |
| Aug 21, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.99 | - | 5,355,400 |
| Aug 20, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.99 | 0.81% | 205,500 |
| Aug 19, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.94 | -0.81% | 304,359 |
| Aug 18, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.99 | 0.81% | 302,998 |
| Aug 17, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 769,557 |
| Aug 14, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.94 | -0.81% | 390,511 |
| Aug 13, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.99 | 0.81% | 147,327 |
| Aug 11, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 186,300 |
| Aug 10, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 502,800 |
| Aug 7, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.94 | -0.81% | 108,001 |
| Aug 6, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.99 | - | 371,805 |
| Aug 5, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.99 | 0.81% | 163,500 |
| Aug 4, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.94 | -0.81% | 362,101 |
| Aug 3, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.99 | 0.81% | 61,020 |
| Jul 31, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.94 | -0.81% | 24,261 |
| Jul 30, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 5.99 | - | 566,301 |
| Jul 27, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.99 | 0.81% | 77,652 |
| Jul 24, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 205,601 |
| Jul 23, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 119,244 |
| Jul 22, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.94 | - | 779,800 |
| Jul 21, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.94 | -0.81% | 1,286,605 |
| Jul 20, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.99 | 0.81% | 61,660 |
| Jul 17, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 227,675 |
| Jul 16, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 155,500 |
| Jul 15, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 5.94 | - | 322,800 |
| Jul 14, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 5.94 | 0.82% | 355,831 |
| Jul 13, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.89 | - | 209,627 |
| Jul 10, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.89 | - | 1,011,001 |
| Jul 9, 2026 | 6.15 | 6.20 | 6.10 | 6.10 | 5.89 | - | 1,027,014 |
| Jul 8, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.89 | - | 864,957 |
| Jul 7, 2026 | 6.15 | 6.20 | 6.10 | 6.10 | 5.89 | -0.81% | 1,138,100 |
| Jul 6, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 5.94 | - | 424,800 |
| Jul 3, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 5.94 | - | 508,601 |
| Jul 2, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 5.94 | -0.81% | 749,004 |
| Jul 1, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 5.99 | - | 18,400 |
| Jun 30, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 5.99 | 0.81% | 360,300 |
| Jun 29, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 5.94 | - | 497,341 |
| Jun 26, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 5.94 | - | 60,032 |
| Jun 25, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 278,848 |
| Jun 24, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.94 | - | 136,808 |
| Jun 23, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 5.94 | -0.81% | 250,001 |