Ekachai Medical Care PCL (BKK:EKH)
Thailand flag Thailand · Delayed Price · Currency is THB
5.40
-0.05 (-0.92%)
Oct 8, 2025, 4:39 PM ICT

Ekachai Medical Care PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20255.455.455.405.455.45-166,711
Oct 6, 20255.455.455.405.455.45-229,532
Oct 3, 20255.455.505.405.455.45-0.91%338,959
Oct 2, 20255.455.505.405.505.500.92%254,664
Oct 1, 20255.405.455.405.455.45-569,799
Sep 30, 20255.505.505.405.455.45-0.91%463,913
Sep 29, 20255.505.505.455.505.50-329,244
Sep 26, 20255.505.505.405.505.50-1,139,415
Sep 25, 20255.455.505.455.505.50-727,595
Sep 24, 20255.505.505.455.505.50-394,393
Sep 23, 20255.555.555.455.505.50-449,691
Sep 22, 20255.505.555.455.505.50-0.90%538,259
Sep 19, 20255.505.555.505.555.550.91%254,496
Sep 18, 20255.555.555.505.505.50-0.90%300,767
Sep 17, 20255.555.555.505.555.55-791,933
Sep 16, 20255.555.555.505.555.55-969,563
Sep 15, 20255.605.605.505.555.55-0.89%967,563
Sep 12, 20255.555.605.555.605.600.90%373,237
Sep 11, 20255.605.605.555.555.55-724,406
Sep 10, 20255.555.605.505.555.55-1,068,787
Sep 9, 20255.555.605.555.555.55-387,182
Sep 8, 20255.605.605.505.555.55-0.89%466,725
Sep 5, 20255.555.655.505.605.601.82%1,033,170
Sep 4, 20255.605.605.505.505.50-1.79%151,254
Sep 3, 20255.555.605.505.605.600.90%483,491
Sep 2, 20255.555.605.505.555.55-0.89%550,386
Sep 1, 20255.555.605.555.605.600.90%165,239
Aug 29, 20255.605.605.555.555.55-332,720
Aug 28, 20255.605.605.555.555.55-64,418
Aug 27, 20255.555.655.555.555.55-364,158
Aug 26, 20255.555.605.555.555.55-548,440
Aug 25, 20255.705.705.505.555.55-3.48%2,277,062
Aug 22, 20255.755.755.705.755.75-61,810
Aug 21, 20255.755.755.705.755.75-248,900
Aug 20, 20255.755.755.705.755.75-238,816
Aug 19, 20255.705.755.705.755.75-224,981
Aug 18, 20255.705.755.705.755.75-465,731
Aug 15, 20255.755.805.705.755.750.88%297,552
Aug 14, 20255.705.805.705.705.70-0.87%654,661
Aug 13, 20255.805.805.755.755.75-748,415
Aug 8, 20255.855.855.755.755.75-1.71%786,430
Aug 7, 20255.855.855.805.855.85-304,080
Aug 6, 20255.855.905.805.855.850.86%650,276
Aug 5, 20255.805.855.755.805.80-525,679
Aug 4, 20255.855.855.755.805.80-664,944
Aug 1, 20255.855.855.805.805.80-0.85%544,345
Jul 31, 20255.805.855.755.855.850.86%700,730
Jul 30, 20255.755.805.755.805.800.87%292,042
Jul 29, 20255.755.805.705.755.750.88%730,048
Jul 25, 20255.805.805.705.705.70-1.72%648,275