BKK:EOSE23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.64	2.70	2.54	2.60	2.60	-7.14%	75,446
Sep 7, 2026	2.32	2.80	2.28	2.80	2.80	19.66%	166,094
Sep 4, 2026	2.34	2.44	2.30	2.34	2.34	-	229,249
Sep 3, 2026	2.04	2.44	2.04	2.34	2.34	14.71%	1,304,990
Sep 2, 2026	2.14	2.14	2.02	2.04	2.04	-4.67%	237,270
Sep 1, 2026	2.20	2.20	2.12	2.14	2.14	-1.83%	343,756
Aug 31, 2026	2.26	2.26	2.16	2.18	2.18	-4.39%	217,355
Aug 28, 2026	2.26	2.34	2.26	2.28	2.28	0.88%	19,433
Aug 27, 2026	2.32	2.36	2.18	2.26	2.26	-2.59%	118,341
Aug 26, 2026	2.34	2.38	2.28	2.32	2.32	-	266,207
Aug 25, 2026	2.44	2.44	2.22	2.32	2.32	-4.92%	365,688
Aug 24, 2026	2.32	2.50	2.30	2.44	2.44	5.17%	352,439
Aug 21, 2026	2.26	2.42	2.16	2.32	2.32	-6.45%	664,484
Aug 20, 2026	2.46	2.50	2.32	2.48	2.48	0.81%	94,395
Aug 19, 2026	2.58	2.58	2.42	2.46	2.46	-3.15%	58,412