Eastern Polymer Group PCL (BKK:EPG)
Thailand flag Thailand · Delayed Price · Currency is THB
3.220
-0.040 (-1.23%)
Oct 8, 2025, 4:39 PM ICT

Eastern Polymer Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.263.263.223.243.24-0.61%199,910
Oct 7, 20253.183.283.183.263.262.52%1,483,312
Oct 6, 20253.263.263.163.183.18-2.45%1,632,250
Oct 3, 20253.283.323.223.263.261.24%1,764,537
Oct 2, 20253.243.263.203.223.22-0.62%1,004,201
Oct 1, 20253.323.323.223.243.24-1.82%1,623,400
Sep 30, 20253.303.343.243.303.30-1,541,719
Sep 29, 20253.363.403.303.303.30-1.79%1,497,505
Sep 26, 20253.383.423.323.363.36-1,979,079
Sep 25, 20253.283.383.223.363.362.44%5,362,666
Sep 24, 20253.163.283.163.283.282.50%1,018,092
Sep 23, 20253.243.283.163.203.20-1.23%2,805,852
Sep 22, 20253.283.283.203.243.240.62%878,711
Sep 19, 20253.283.323.223.223.22-1.83%2,099,532
Sep 18, 20253.323.343.263.283.28-1.20%2,164,201
Sep 17, 20253.363.363.283.323.32-0.60%1,148,002
Sep 16, 20253.283.343.263.343.341.21%978,407
Sep 15, 20253.303.323.203.303.300.61%2,193,011
Sep 12, 20253.283.283.203.283.281.23%856,188
Sep 11, 20253.203.303.203.243.241.25%1,633,362
Sep 10, 20253.243.343.203.203.20-1.23%2,900,000
Sep 9, 20253.243.283.183.243.240.62%1,660,011
Sep 8, 20253.143.263.143.223.223.21%4,119,000
Sep 5, 20253.063.163.023.123.122.63%2,152,125
Sep 4, 20253.103.203.023.043.04-1.94%5,208,158
Sep 3, 20253.023.143.023.103.101.97%2,563,205
Sep 2, 20253.083.083.003.043.04-0.65%798,800
Sep 1, 20252.983.102.983.063.062.00%1,808,508
Aug 29, 20253.003.022.943.003.00-3,226,700
Aug 28, 20253.023.062.983.003.00-1,812,807
Aug 27, 20253.103.103.003.003.00-2.60%2,912,700
Aug 26, 20253.103.123.063.083.08-1.28%1,998,405
Aug 25, 20253.083.183.083.123.121.30%3,783,200
Aug 22, 20253.063.123.043.083.080.65%1,892,560
Aug 21, 20253.143.143.063.063.06-2.55%1,894,600
Aug 20, 20253.043.163.003.143.144.67%3,421,901
Aug 19, 20253.123.162.983.003.00-3.85%4,115,611
Aug 18, 20253.123.203.103.123.120.65%3,734,754
Aug 15, 20253.063.163.023.103.100.65%3,579,759
Aug 14, 20253.083.223.063.083.081.99%4,623,865
Aug 13, 20253.003.063.003.023.020.67%1,572,809
Aug 8, 20253.043.062.963.003.00-1.32%1,886,901
Aug 7, 20253.163.163.043.043.04-1.94%2,920,735
Aug 6, 20252.903.122.903.103.107.64%5,916,822
Aug 5, 20252.822.922.802.882.884.35%4,417,773
Aug 4, 20252.842.862.762.762.76-2.82%1,679,960
Aug 1, 20252.882.922.822.842.84-3.40%3,579,112
Jul 31, 20253.023.022.942.942.86-2.65%3,635,743
Jul 30, 20252.983.042.943.022.941.34%3,306,201
Jul 29, 20252.963.022.942.982.901.36%3,279,247