Skip to main content
logo
The Erawan Group PCL (BKK:ERW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.720
+0.020 (0.74%)
Sep 12, 2025, 4:36 PM ICT

The Erawan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.722.742.662.722.720.74%20,691,225
Sep 11, 20252.702.722.662.702.70-11,182,011
Sep 10, 20252.742.742.622.702.70-1.46%40,956,598
Sep 9, 20252.822.862.722.742.74-2.84%49,173,914
Sep 8, 20252.742.822.722.822.824.44%36,996,876
Sep 5, 20252.602.722.582.702.704.65%27,855,191
Sep 4, 20252.582.662.562.582.580.78%28,866,159
Sep 3, 20252.522.562.482.562.561.59%18,663,886
Sep 2, 20252.502.542.442.522.520.80%21,521,441
Sep 1, 20252.402.502.362.502.504.17%38,719,024
Aug 29, 20252.642.642.402.402.40-9.09%73,780,615
Aug 28, 20252.602.682.602.642.640.76%13,822,446
Aug 27, 20252.582.682.582.622.620.77%26,966,748
Aug 26, 20252.642.662.582.602.60-0.76%24,604,744
Aug 25, 20252.562.662.562.622.623.15%21,278,655
Aug 22, 20252.522.582.522.542.540.79%19,872,518
Aug 21, 20252.522.562.482.522.52-27,214,546
Aug 20, 20252.502.622.482.522.52-3.08%73,258,359
Aug 19, 20252.662.682.582.602.60-3.70%40,751,923
Aug 18, 20252.682.742.662.702.70-22,777,651
Aug 15, 20252.682.742.602.702.701.50%65,249,058
Aug 14, 20252.542.742.542.662.665.56%124,510,589
Aug 13, 20252.422.522.382.522.524.13%43,016,551
Aug 8, 20252.382.422.342.422.42-27,111,442
Aug 7, 20252.402.462.382.422.420.83%37,611,606
Aug 6, 20252.322.442.302.402.404.35%50,353,197
Aug 5, 20252.242.342.222.302.303.60%17,435,267
Aug 4, 20252.262.262.182.222.22-0.89%27,804,106
Aug 1, 20252.402.402.242.242.24-4.27%23,961,314
Jul 31, 20252.442.442.342.342.34-4.88%40,595,262
Jul 30, 20252.282.462.242.462.467.89%58,194,561
Jul 29, 20252.242.302.182.282.282.70%22,550,630
Jul 25, 20252.202.242.202.222.22-9,514,685
Jul 24, 20252.222.282.182.222.22-1.77%33,796,538
Jul 23, 20252.202.302.202.262.262.73%38,462,945
Jul 22, 20252.262.262.182.202.20-2.65%28,459,425
Jul 21, 20252.322.342.242.262.26-3.42%22,814,311
Jul 18, 20252.382.382.302.342.34-1.68%20,459,185
Jul 17, 20252.322.382.322.382.382.59%30,788,624
Jul 16, 20252.322.362.282.322.32-37,612,457
Jul 15, 20252.262.362.242.322.324.50%32,432,451
Jul 14, 20252.142.262.142.222.223.74%31,350,131
Jul 11, 20252.142.162.102.142.140.94%9,089,839
Jul 9, 20252.122.142.062.122.12-21,209,039
Jul 8, 20252.122.182.122.122.12-1.85%19,647,923
Jul 7, 20252.242.242.122.162.16-3.57%59,918,876
Jul 4, 20252.222.302.202.242.241.82%29,206,798
Jul 3, 20252.142.222.142.202.200.92%21,838,697
Jul 2, 20252.142.182.102.182.180.93%25,893,782
Jul 1, 20252.142.162.042.162.161.89%26,733,175