Skip to main content
logo
The Erawan Group PCL (BKK:ERW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.960
-0.240 (-7.50%)
At close: Mar 2, 2026

The Erawan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263.203.263.123.203.20-1.23%16,014,990
Feb 26, 20263.243.303.203.243.24-18,904,250
Feb 25, 20263.223.323.103.243.241.89%47,722,560
Feb 24, 20263.063.203.023.183.183.92%41,143,620
Feb 23, 20263.163.163.023.063.06-2.55%31,579,690
Feb 20, 20263.183.203.023.143.14-2.48%54,888,510
Feb 19, 20263.203.223.103.223.221.26%29,658,170
Feb 18, 20263.163.243.143.183.18-0.63%32,998,170
Feb 17, 20263.103.203.023.203.203.23%31,416,370
Feb 16, 20263.183.223.003.103.10-1.27%40,771,490
Feb 13, 20263.103.143.043.143.141.29%29,189,389
Feb 12, 20262.943.142.943.103.106.16%66,045,390
Feb 11, 20262.942.982.882.922.92-1.35%68,643,650
Feb 10, 20262.822.962.782.962.964.96%55,540,390
Feb 9, 20262.862.902.782.822.821.44%56,672,420
Feb 6, 20262.722.822.702.782.781.46%43,446,650
Feb 5, 20262.682.742.642.742.743.01%21,634,470
Feb 4, 20262.682.702.622.662.66-1.48%17,714,230
Feb 3, 20262.582.702.562.702.705.47%52,489,800
Feb 2, 20262.542.562.502.562.560.79%17,437,830
Jan 30, 20262.522.562.482.542.540.79%12,243,660
Jan 29, 20262.502.582.462.522.520.80%24,595,800
Jan 28, 20262.502.542.482.502.501.63%35,019,590
Jan 27, 20262.282.502.282.462.469.82%81,501,970
Jan 26, 20262.242.242.182.242.24-15,728,500
Jan 23, 20262.282.322.222.242.24-1.75%10,296,660
Jan 22, 20262.322.342.262.282.28-0.87%12,742,720
Jan 21, 20262.262.342.262.302.302.68%19,261,130
Jan 20, 20262.182.282.182.242.242.75%16,144,050
Jan 19, 20262.162.202.142.182.181.87%7,407,435
Jan 16, 20262.142.162.102.142.14-9,550,528
Jan 15, 20262.042.162.022.142.144.90%14,895,720
Jan 14, 20262.102.102.042.042.04-1.92%18,145,570
Jan 13, 20262.182.202.082.082.08-3.70%12,955,110
Jan 12, 20262.282.282.162.162.16-3.57%12,591,730
Jan 9, 20262.242.262.222.242.240.90%10,019,120
Jan 8, 20262.342.342.222.222.22-5.13%26,039,400
Jan 7, 20262.302.362.302.342.342.63%12,057,750
Jan 6, 20262.362.382.282.282.28-2.56%15,420,950
Jan 5, 20262.442.442.342.342.34-4.10%18,306,800
Dec 30, 20252.362.442.362.442.442.52%12,895,930
Dec 29, 20252.382.422.382.382.38-0.83%6,074,072
Dec 26, 20252.442.442.382.402.40-1.64%7,894,515
Dec 25, 20252.482.482.422.442.44-0.81%5,454,416
Dec 24, 20252.442.462.422.462.460.82%7,944,149
Dec 23, 20252.462.462.422.442.44-5,342,780
Dec 22, 20252.442.462.422.442.440.83%5,653,163
Dec 19, 20252.402.442.382.422.421.68%11,587,630
Dec 18, 20252.462.462.362.382.38-2.46%14,329,960
Dec 17, 20252.382.502.382.442.442.52%29,398,640