Skip to main content
logo
The Erawan Group PCL (BKK:ERW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.360
+0.020 (0.85%)
Oct 30, 2025, 10:45 AM ICT

The Erawan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.402.402.342.362.36-0.84%8,206,947
Oct 28, 20252.462.462.362.382.38-2.46%15,896,797
Oct 27, 20252.502.522.422.442.44-3.17%11,710,446
Oct 24, 20252.562.582.502.522.52-1.56%12,618,742
Oct 22, 20252.562.582.522.562.56-8,432,722
Oct 21, 20252.562.602.522.562.560.79%13,432,034
Oct 20, 20252.582.642.522.542.54-0.78%13,742,893
Oct 17, 20252.622.642.562.562.56-2.29%8,782,211
Oct 16, 20252.662.662.602.622.62-2.24%10,473,676
Oct 15, 20252.542.682.482.682.687.20%32,651,931
Oct 14, 20252.662.662.502.502.50-5.30%15,467,050
Oct 10, 20252.722.722.642.642.64-3.65%9,253,558
Oct 9, 20252.762.762.702.742.74-13,491,467
Oct 8, 20252.722.762.702.742.74-9,221,591
Oct 7, 20252.662.742.622.742.743.79%14,150,483
Oct 6, 20252.662.682.622.642.64-9,419,170
Oct 3, 20252.642.662.602.642.64-22,670,935
Oct 2, 20252.622.682.622.642.642.33%16,893,285
Oct 1, 20252.622.642.562.582.58-1.53%16,499,789
Sep 30, 20252.722.722.602.622.62-4.38%23,305,377
Sep 29, 20252.722.742.702.742.741.48%7,896,430
Sep 26, 20252.722.762.702.702.70-1.46%12,345,130
Sep 25, 20252.742.762.702.742.741.48%7,424,421
Sep 24, 20252.682.722.662.702.700.75%9,956,436
Sep 23, 20252.742.762.662.682.68-1.47%12,075,103
Sep 22, 20252.802.802.722.722.72-3.55%8,697,700
Sep 19, 20252.782.822.742.822.821.44%12,444,836
Sep 18, 20252.842.842.722.782.78-2.11%16,859,250
Sep 17, 20252.902.902.822.842.84-0.70%19,088,318
Sep 16, 20252.802.882.802.862.862.14%55,776,971
Sep 15, 20252.682.802.662.802.802.94%33,237,787
Sep 12, 20252.722.742.662.722.720.74%20,691,225
Sep 11, 20252.702.722.662.702.70-11,182,011
Sep 10, 20252.742.742.622.702.70-1.46%40,956,598
Sep 9, 20252.822.862.722.742.74-2.84%49,173,914
Sep 8, 20252.742.822.722.822.824.44%36,996,876
Sep 5, 20252.602.722.582.702.704.65%27,855,191
Sep 4, 20252.582.662.562.582.580.78%28,866,159
Sep 3, 20252.522.562.482.562.561.59%18,663,886
Sep 2, 20252.502.542.442.522.520.80%21,521,441
Sep 1, 20252.402.502.362.502.504.17%38,719,024
Aug 29, 20252.642.642.402.402.40-9.09%73,780,615
Aug 28, 20252.602.682.602.642.640.76%13,822,446
Aug 27, 20252.582.682.582.622.620.77%26,966,748
Aug 26, 20252.642.662.582.602.60-0.76%24,604,744
Aug 25, 20252.562.662.562.622.623.15%21,278,655
Aug 22, 20252.522.582.522.542.540.79%19,872,518
Aug 21, 20252.522.562.482.522.52-27,214,546
Aug 20, 20252.502.622.482.522.52-3.08%73,258,359
Aug 19, 20252.662.682.582.602.60-3.70%40,751,923