Skip to main content
logo
The Erawan Group PCL (BKK:ERW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
+0.060 (2.52%)
At close: Dec 30, 2025

The Erawan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.362.442.362.442.442.52%12,895,930
Dec 29, 20252.382.422.382.382.38-0.83%6,074,072
Dec 26, 20252.442.442.382.402.40-1.64%7,894,515
Dec 25, 20252.482.482.422.442.44-0.81%5,454,416
Dec 24, 20252.442.462.422.462.460.82%7,944,149
Dec 23, 20252.462.462.422.442.44-5,342,780
Dec 22, 20252.442.462.422.442.440.83%5,653,163
Dec 19, 20252.402.442.382.422.421.68%11,587,630
Dec 18, 20252.462.462.362.382.38-2.46%14,329,960
Dec 17, 20252.382.502.382.442.442.52%29,398,640
Dec 16, 20252.362.382.342.382.380.85%9,677,401
Dec 15, 20252.302.362.282.362.362.61%14,322,670
Dec 12, 20252.242.302.242.302.301.77%9,688,047
Dec 11, 20252.302.302.242.262.26-0.88%3,978,362
Dec 9, 20252.282.282.242.282.28-4,358,101
Dec 8, 20252.342.362.242.282.28-2.56%16,057,340
Dec 4, 20252.402.402.302.342.34-2.50%10,212,640
Dec 3, 20252.382.402.362.402.400.84%6,215,687
Dec 2, 20252.402.402.362.382.38-9,475,429
Dec 1, 20252.242.382.202.382.386.25%27,081,840
Nov 28, 20252.222.302.182.242.240.90%20,993,910
Nov 27, 20252.202.222.182.222.221.83%7,778,991
Nov 26, 20252.302.322.162.182.18-5.22%19,045,380
Nov 25, 20252.322.342.282.302.30-16,351,610
Nov 24, 20252.242.322.242.302.302.68%12,661,810
Nov 21, 20252.222.262.222.242.241.82%19,036,730
Nov 20, 20252.222.262.202.202.20-0.90%11,330,320
Nov 19, 20252.282.302.182.222.22-2.63%20,883,300
Nov 18, 20252.302.342.242.282.28-0.87%20,399,020
Nov 17, 20252.362.402.262.302.300.88%39,526,770
Nov 14, 20252.322.322.242.282.28-3.39%14,426,380
Nov 13, 20252.462.462.322.362.36-4.07%6,867,042
Nov 12, 20252.422.482.402.462.460.82%9,608,240
Nov 11, 20252.422.462.402.442.440.83%9,382,442
Nov 10, 20252.402.442.382.422.42-0.82%9,467,973
Nov 7, 20252.342.462.302.442.444.27%29,000,160
Nov 6, 20252.282.362.282.342.343.54%14,184,540
Nov 5, 20252.282.302.222.262.26-5,930,418
Nov 4, 20252.322.362.262.262.26-1.74%5,610,336
Nov 3, 20252.362.402.282.302.30-2.54%6,950,622
Oct 31, 20252.362.382.322.362.36-12,447,130
Oct 30, 20252.362.402.342.362.36-9,122,173
Oct 29, 20252.402.402.342.362.36-0.84%8,206,947
Oct 28, 20252.462.462.362.382.38-2.46%15,896,790
Oct 27, 20252.502.522.422.442.44-3.17%11,710,440
Oct 24, 20252.562.582.502.522.52-1.56%12,618,740
Oct 22, 20252.562.582.522.562.56-8,432,722
Oct 21, 20252.562.602.522.562.560.79%13,432,030
Oct 20, 20252.582.642.522.542.54-0.78%13,742,890
Oct 17, 20252.622.642.562.562.56-2.29%8,782,211