Skip to main content
logo
The Erawan Group PCL (BKK:ERW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.220
-0.060 (-2.63%)
Nov 19, 2025, 3:47 PM ICT

The Erawan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20252.302.342.242.282.28-0.87%20,399,020
Nov 17, 20252.362.402.262.302.300.88%39,526,770
Nov 14, 20252.322.322.242.282.28-3.39%14,426,380
Nov 13, 20252.462.462.322.362.36-4.07%6,867,042
Nov 12, 20252.422.482.402.462.460.82%9,608,240
Nov 11, 20252.422.462.402.442.440.83%9,382,442
Nov 10, 20252.402.442.382.422.42-0.82%9,467,973
Nov 7, 20252.342.462.302.442.444.27%29,000,160
Nov 6, 20252.282.362.282.342.343.54%14,184,540
Nov 5, 20252.282.302.222.262.26-5,930,418
Nov 4, 20252.322.362.262.262.26-1.74%5,610,336
Nov 3, 20252.362.402.282.302.30-2.54%6,950,622
Oct 31, 20252.362.382.322.362.36-12,447,130
Oct 30, 20252.362.402.342.362.36-9,122,173
Oct 29, 20252.402.402.342.362.36-0.84%8,206,947
Oct 28, 20252.462.462.362.382.38-2.46%15,896,790
Oct 27, 20252.502.522.422.442.44-3.17%11,710,440
Oct 24, 20252.562.582.502.522.52-1.56%12,618,740
Oct 22, 20252.562.582.522.562.56-8,432,722
Oct 21, 20252.562.602.522.562.560.79%13,432,030
Oct 20, 20252.582.642.522.542.54-0.78%13,742,890
Oct 17, 20252.622.642.562.562.56-2.29%8,782,211
Oct 16, 20252.662.662.602.622.62-2.24%10,473,670
Oct 15, 20252.542.682.482.682.687.20%32,651,930
Oct 14, 20252.662.662.502.502.50-5.30%15,467,050
Oct 10, 20252.722.722.642.642.64-3.65%9,253,558
Oct 9, 20252.762.762.702.742.74-13,491,460
Oct 8, 20252.722.762.702.742.74-9,221,591
Oct 7, 20252.662.742.622.742.743.79%14,150,480
Oct 6, 20252.662.682.622.642.64-9,419,170
Oct 3, 20252.642.662.602.642.64-22,670,930
Oct 2, 20252.622.682.622.642.642.33%16,893,280
Oct 1, 20252.622.642.562.582.58-1.53%16,499,780
Sep 30, 20252.722.722.602.622.62-4.38%23,305,370
Sep 29, 20252.722.742.702.742.741.48%7,896,430
Sep 26, 20252.722.762.702.702.70-1.46%12,345,130
Sep 25, 20252.742.762.702.742.741.48%7,424,421
Sep 24, 20252.682.722.662.702.700.75%9,956,436
Sep 23, 20252.742.762.662.682.68-1.47%12,075,100
Sep 22, 20252.802.802.722.722.72-3.55%8,697,700
Sep 19, 20252.782.822.742.822.821.44%12,444,830
Sep 18, 20252.842.842.722.782.78-2.11%16,859,250
Sep 17, 20252.902.902.822.842.84-0.70%19,088,310
Sep 16, 20252.802.882.802.862.862.14%55,776,970
Sep 15, 20252.682.802.662.802.802.94%33,237,780
Sep 12, 20252.722.742.662.722.720.74%20,691,220
Sep 11, 20252.702.722.662.702.70-11,182,010
Sep 10, 20252.742.742.622.702.70-1.46%40,956,590
Sep 9, 20252.822.862.722.742.74-2.84%49,173,910
Sep 8, 20252.742.822.722.822.824.44%36,996,870