Skip to main content
logo
The Erawan Group PCL (BKK:ERW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.360
+0.060 (2.61%)
Aug 6, 2025, 12:29 PM ICT

The Erawan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.242.342.222.302.303.60%17,435,267
Aug 4, 20252.262.262.182.222.22-0.89%27,804,106
Aug 1, 20252.402.402.242.242.24-4.27%23,961,314
Jul 31, 20252.442.442.342.342.34-4.88%40,595,262
Jul 30, 20252.282.462.242.462.467.89%58,194,561
Jul 29, 20252.242.302.182.282.282.70%22,550,630
Jul 25, 20252.202.242.202.222.22-9,514,685
Jul 24, 20252.222.282.182.222.22-1.77%33,796,538
Jul 23, 20252.202.302.202.262.262.73%38,462,945
Jul 22, 20252.262.262.182.202.20-2.65%28,459,425
Jul 21, 20252.322.342.242.262.26-3.42%22,814,311
Jul 18, 20252.382.382.302.342.34-1.68%20,459,185
Jul 17, 20252.322.382.322.382.382.59%30,788,624
Jul 16, 20252.322.362.282.322.32-37,612,457
Jul 15, 20252.262.362.242.322.324.50%32,432,451
Jul 14, 20252.142.262.142.222.223.74%31,350,131
Jul 11, 20252.142.162.102.142.140.94%9,089,839
Jul 9, 20252.122.142.062.122.12-21,209,039
Jul 8, 20252.122.182.122.122.12-1.85%19,647,923
Jul 7, 20252.242.242.122.162.16-3.57%59,918,876
Jul 4, 20252.222.302.202.242.241.82%29,206,798
Jul 3, 20252.142.222.142.202.200.92%21,838,697
Jul 2, 20252.142.182.102.182.180.93%25,893,782
Jul 1, 20252.142.162.042.162.161.89%26,733,175
Jun 30, 20252.102.142.062.122.121.92%21,297,572
Jun 27, 20252.102.122.042.082.08-2.80%17,186,512
Jun 26, 20252.082.182.082.142.143.88%30,756,260
Jun 25, 20251.982.081.982.062.063.52%24,186,302
Jun 24, 20251.861.991.861.991.998.74%32,686,198
Jun 23, 20251.841.851.791.831.83-1.08%17,721,739
Jun 20, 20251.831.881.831.851.851.65%9,784,174
Jun 19, 20251.901.911.821.821.82-4.71%21,827,971
Jun 18, 20251.891.971.891.911.911.06%19,569,704
Jun 17, 20251.881.941.871.891.891.07%16,627,035
Jun 16, 20251.971.971.861.871.87-5.08%28,619,465
Jun 13, 20251.982.001.961.971.97-2.48%17,106,505
Jun 12, 20252.122.142.022.022.02-3.81%16,876,199
Jun 11, 20252.162.182.082.102.10-3.67%26,557,217
Jun 10, 20252.142.242.122.182.180.93%28,426,037
Jun 9, 20252.222.242.142.162.16-1.82%25,089,435
Jun 6, 20252.182.242.162.202.200.92%39,293,789
Jun 5, 20252.062.202.062.182.186.86%36,004,123
Jun 4, 20252.102.122.042.042.04-2.86%16,372,311
May 30, 20252.062.122.062.102.10-10,992,716
May 29, 20252.082.162.082.102.100.96%36,785,964
May 28, 20252.002.122.002.082.082.97%17,968,627
May 27, 20252.022.041.992.022.021.00%9,254,083
May 26, 20251.992.041.962.002.001.01%14,534,966
May 23, 20251.912.021.911.981.984.76%51,765,693
May 22, 20251.981.981.891.891.89-5.03%33,433,872