Eaton Corporation plc (BKK:ETN23)
Thailand · Delayed Price · Currency is THB 6.95
+0.15 (2.21%)
Last updated: Jul 23, 2026, 11:23 AM ICT
BKK:ETN23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | - | -1.44% | - |
| Jul 21, 2026 | 6.85 | 6.95 | 6.75 | 6.95 | 6.95 | 2.21% | 14,280 |
| Jul 20, 2026 | 6.60 | 6.85 | 6.45 | 6.80 | 6.80 | 1.49% | 53,577 |
| Jul 17, 2026 | 6.70 | 6.85 | 6.50 | 6.70 | 6.70 | -3.60% | 50,351 |
| Jul 16, 2026 | 7.10 | 7.10 | 6.80 | 6.95 | 6.95 | -2.11% | 112,926 |
| Jul 15, 2026 | 6.95 | 7.10 | 6.75 | 7.10 | 7.10 | 4.41% | 84,918 |
| Jul 14, 2026 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | -0.73% | 74,807 |
| Jul 13, 2026 | 6.80 | 6.90 | 6.70 | 6.85 | 6.85 | 0.74% | 48,993 |
| Jul 10, 2026 | 6.85 | 6.95 | 6.75 | 6.80 | 6.80 | - | 94,606 |
| Jul 9, 2026 | 6.65 | 6.80 | 6.55 | 6.80 | 6.80 | 3.03% | 23,532 |
| Jul 8, 2026 | 6.85 | 6.85 | 6.50 | 6.60 | 6.60 | -4.35% | 132,441 |
| Jul 7, 2026 | 6.95 | 7.00 | 6.80 | 6.90 | 6.90 | -0.72% | 41,469 |
| Jul 6, 2026 | 6.80 | 6.95 | 6.70 | 6.95 | 6.95 | 2.21% | 15,916 |
| Jul 3, 2026 | 6.95 | 7.05 | 6.55 | 6.80 | 6.80 | -1.45% | 1,089,777 |
| Jul 2, 2026 | 7.15 | 7.20 | 6.80 | 6.90 | 6.90 | -3.50% | 926,837 |