Euro Creations PCL (BKK:EURO)
Thailand · Delayed Price · Currency is THB 4.440
+0.140 (3.26%)
Last updated: Feb 4, 2026, 12:26 PM ICT
Euro Creations PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 4.34 | 4.50 | 4.34 | 4.42 | 4.42 | 2.79% | 30,600 |
| Feb 3, 2026 | 4.22 | 4.32 | 4.20 | 4.30 | 4.30 | 4.88% | 60,900 |
| Feb 2, 2026 | 4.22 | 4.22 | 4.10 | 4.10 | 4.10 | -1.91% | 15,001 |
| Jan 30, 2026 | 4.18 | 4.22 | 4.18 | 4.18 | 4.18 | - | 1,600 |
| Jan 29, 2026 | 4.16 | 4.22 | 4.16 | 4.18 | 4.18 | 0.48% | 57,001 |
| Jan 28, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | 6.12% | 153,800 |
| Jan 27, 2026 | 4.00 | 4.02 | 3.90 | 3.92 | 3.92 | -2.97% | 112,700 |
| Jan 26, 2026 | 3.88 | 4.04 | 3.86 | 4.04 | 4.04 | 1.00% | 26,605 |
| Jan 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 13,000 |
| Jan 22, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | - | 7,000 |
| Jan 21, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 0.52% | 4,300 |
| Jan 20, 2026 | 3.90 | 4.00 | 3.86 | 3.88 | 3.88 | - | 32,500 |
| Jan 19, 2026 | 3.92 | 4.00 | 3.88 | 3.88 | 3.88 | -0.51% | 97,505 |
| Jan 16, 2026 | 4.04 | 4.04 | 3.90 | 3.90 | 3.90 | -3.47% | 7,601 |
| Jan 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 102 |
| Jan 14, 2026 | 4.00 | 4.04 | 3.96 | 4.04 | 4.04 | 3.06% | 501 |
| Jan 13, 2026 | 4.02 | 4.02 | 3.92 | 3.92 | 3.92 | -2.97% | 29,600 |
| Jan 12, 2026 | 4.02 | 4.06 | 4.00 | 4.04 | 4.04 | 1.00% | 3,000 |
| Jan 9, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.99% | 3,300 |
| Jan 8, 2026 | 3.98 | 4.04 | 3.92 | 4.04 | 4.04 | 4.12% | 1,202 |
| Jan 7, 2026 | 3.98 | 3.98 | 3.88 | 3.88 | 3.88 | -3.00% | 671,501 |
| Jan 6, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | 4.00 | -0.99% | 214,507 |
| Jan 5, 2026 | 4.12 | 4.16 | 4.04 | 4.04 | 4.04 | -5.16% | 321,500 |
| Dec 30, 2025 | 3.94 | 4.26 | 3.76 | 4.26 | 4.26 | 3.90% | 150,721 |
| Dec 29, 2025 | 3.86 | 4.10 | 3.84 | 4.10 | 4.10 | 6.22% | 113,000 |
| Dec 26, 2025 | 3.88 | 3.90 | 3.86 | 3.86 | 3.86 | -0.52% | 70,300 |
| Dec 24, 2025 | 3.88 | 4.00 | 3.86 | 3.88 | 3.88 | - | 42,400 |
| Dec 23, 2025 | 3.88 | 3.90 | 3.88 | 3.88 | 3.88 | - | 47,200 |
| Dec 22, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | - | 46,200 |
| Dec 19, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -0.51% | 46,300 |
| Dec 18, 2025 | 3.90 | 3.92 | 3.90 | 3.90 | 3.90 | -1.02% | 46,201 |
| Dec 17, 2025 | 4.00 | 4.00 | 3.90 | 3.94 | 3.94 | 1.03% | 57,000 |
| Dec 16, 2025 | 3.94 | 4.00 | 3.90 | 3.90 | 3.90 | -1.52% | 46,101 |
| Dec 15, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 3.96 | -1.49% | 1,046,200 |
| Dec 12, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.99% | 48,800 |
| Dec 11, 2025 | 4.10 | 4.10 | 4.04 | 4.06 | 4.06 | -0.98% | 108,000 |
| Dec 9, 2025 | 4.10 | 4.14 | 4.10 | 4.10 | 4.10 | - | 52,200 |
| Dec 8, 2025 | 4.10 | 4.14 | 4.10 | 4.10 | 4.10 | 0.49% | 46,100 |
| Dec 4, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | -0.49% | 46,100 |
| Dec 3, 2025 | 4.10 | 4.12 | 4.10 | 4.10 | 4.10 | - | 79,800 |
| Dec 2, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | - | 47,000 |
| Dec 1, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | - | 99,151 |
| Nov 28, 2025 | 4.12 | 4.22 | 4.10 | 4.10 | 4.10 | -0.49% | 242,200 |
| Nov 27, 2025 | 4.10 | 4.22 | 4.10 | 4.12 | 4.12 | - | 188,000 |
| Nov 26, 2025 | 4.22 | 4.22 | 4.10 | 4.12 | 4.12 | 0.49% | 217,900 |
| Nov 25, 2025 | 4.10 | 4.18 | 4.10 | 4.10 | 4.10 | - | 100,300 |
| Nov 24, 2025 | 4.10 | 4.12 | 4.10 | 4.10 | 4.10 | - | 96,101 |
| Nov 21, 2025 | 4.10 | 4.18 | 4.10 | 4.10 | 4.10 | - | 53,300 |
| Nov 20, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | - | 68,300 |
| Nov 19, 2025 | 4.12 | 4.26 | 4.10 | 4.10 | 4.10 | -0.97% | 85,400 |