Euro Creations PCL (BKK:EURO)
Thailand · Delayed Price · Currency is THB 4.240
+0.060 (1.44%)
Last updated: Mar 24, 2026, 2:53 PM ICT
Euro Creations PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | - | -1.90% | 6,900 |
| Mar 23, 2026 | 4.18 | 4.22 | 4.10 | 4.22 | 4.22 | 1.93% | 100,900 |
| Mar 20, 2026 | 4.20 | 4.20 | 4.00 | 4.14 | 4.14 | -1.43% | 123,700 |
| Mar 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 239,100 |
| Mar 18, 2026 | 4.20 | 4.26 | 4.20 | 4.20 | 4.20 | - | 67,902 |
| Mar 17, 2026 | 4.20 | 4.30 | 4.18 | 4.20 | 4.20 | - | 210,401 |
| Mar 16, 2026 | 4.18 | 4.36 | 4.16 | 4.20 | 4.20 | 0.48% | 1,205,500 |
| Mar 13, 2026 | 4.22 | 4.24 | 4.16 | 4.18 | 4.18 | -1.88% | 45,900 |
| Mar 12, 2026 | 4.38 | 4.42 | 4.26 | 4.26 | 4.26 | - | 2,300 |
| Mar 11, 2026 | 4.28 | 4.30 | 4.24 | 4.26 | 4.26 | -5.33% | 33,800 |
| Mar 10, 2026 | 4.56 | 4.56 | 4.48 | 4.50 | 4.25 | 2.27% | 196,100 |
| Mar 9, 2026 | 4.38 | 4.54 | 4.36 | 4.40 | 4.16 | - | 35,800 |
| Mar 5, 2026 | 4.46 | 4.56 | 4.40 | 4.40 | 4.16 | -1.35% | 152,100 |
| Mar 4, 2026 | 4.46 | 4.46 | 4.28 | 4.46 | 4.21 | 0.90% | 62,000 |
| Mar 2, 2026 | 4.50 | 4.50 | 4.42 | 4.42 | 4.17 | -3.07% | 71,700 |
| Feb 27, 2026 | 4.48 | 4.56 | 4.36 | 4.56 | 4.31 | 4.59% | 180,300 |
| Feb 26, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.12 | -0.46% | 216,800 |
| Feb 25, 2026 | 4.46 | 4.58 | 4.38 | 4.38 | 4.14 | -1.79% | 18,700 |
| Feb 24, 2026 | 4.48 | 4.48 | 4.44 | 4.46 | 4.21 | -0.45% | 7,800 |
| Feb 23, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.23 | -1.32% | 4,400 |
| Feb 20, 2026 | 4.56 | 4.56 | 4.52 | 4.54 | 4.29 | - | 12,700 |
| Feb 19, 2026 | 4.58 | 4.60 | 4.54 | 4.54 | 4.29 | 0.44% | 3,400 |
| Feb 18, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | 4.27 | 1.80% | 11,702 |
| Feb 17, 2026 | 4.58 | 4.58 | 4.42 | 4.44 | 4.19 | -3.06% | 22,700 |
| Feb 16, 2026 | 4.58 | 4.58 | 4.44 | 4.58 | 4.33 | 1.33% | 12,402 |
| Feb 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.27 | -0.88% | 501 |
| Feb 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.31 | 2.24% | 101 |
| Feb 11, 2026 | 4.54 | 4.56 | 4.46 | 4.46 | 4.21 | -0.45% | 3,000 |
| Feb 10, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.23 | -0.44% | 56,700 |
| Feb 9, 2026 | 4.50 | 4.50 | 4.46 | 4.50 | 4.25 | 0.90% | 6,600 |
| Feb 6, 2026 | 4.48 | 4.50 | 4.46 | 4.46 | 4.21 | 1.36% | 10,000 |
| Feb 5, 2026 | 4.46 | 4.50 | 4.40 | 4.40 | 4.16 | -0.45% | 15,901 |
| Feb 4, 2026 | 4.34 | 4.50 | 4.34 | 4.42 | 4.17 | 2.79% | 30,600 |
| Feb 3, 2026 | 4.22 | 4.32 | 4.20 | 4.30 | 4.06 | 4.88% | 60,900 |
| Feb 2, 2026 | 4.22 | 4.22 | 4.10 | 4.10 | 3.87 | -1.91% | 15,001 |
| Jan 30, 2026 | 4.18 | 4.22 | 4.18 | 4.18 | 3.95 | - | 1,600 |
| Jan 29, 2026 | 4.16 | 4.22 | 4.16 | 4.18 | 3.95 | 0.48% | 57,001 |
| Jan 28, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 3.93 | 6.12% | 153,800 |
| Jan 27, 2026 | 4.00 | 4.02 | 3.90 | 3.92 | 3.70 | -2.97% | 112,700 |
| Jan 26, 2026 | 3.88 | 4.04 | 3.86 | 4.04 | 3.82 | 1.00% | 26,605 |
| Jan 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.78 | 2.56% | 13,000 |
| Jan 22, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.68 | - | 7,000 |
| Jan 21, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.68 | 0.52% | 4,300 |
| Jan 20, 2026 | 3.90 | 4.00 | 3.86 | 3.88 | 3.66 | - | 32,500 |
| Jan 19, 2026 | 3.92 | 4.00 | 3.88 | 3.88 | 3.66 | -0.51% | 97,505 |
| Jan 16, 2026 | 4.04 | 4.04 | 3.90 | 3.90 | 3.68 | -3.47% | 7,601 |
| Jan 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.82 | - | 102 |
| Jan 14, 2026 | 4.00 | 4.04 | 3.96 | 4.04 | 3.82 | 3.06% | 501 |
| Jan 13, 2026 | 4.02 | 4.02 | 3.92 | 3.92 | 3.70 | -2.97% | 29,600 |
| Jan 12, 2026 | 4.02 | 4.06 | 4.00 | 4.04 | 3.82 | 1.00% | 3,000 |