Euro Creations PCL (BKK:EURO)
Thailand · Delayed Price · Currency is THB 7.90
+0.05 (0.64%)
At close: Oct 5, 2026
Euro Creations PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 7.85 | 8.00 | 7.80 | 7.90 | 7.90 | 0.64% | 138,307 |
| Oct 2, 2026 | 7.25 | 7.85 | 7.25 | 7.85 | 7.85 | 7.53% | 964,850 |
| Oct 1, 2026 | 7.05 | 7.30 | 7.00 | 7.30 | 7.30 | -1.35% | 80,100 |
| Sep 30, 2026 | 7.00 | 7.50 | 7.00 | 7.40 | 7.40 | 5.71% | 83,704 |
| Sep 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 6,540 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 37,650 |
| Sep 25, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 124,001 |
| Sep 24, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | -3.45% | 2,100 |
| Sep 23, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | - | 1,500 |
| Sep 22, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 2.84% | 1,600 |
| Sep 21, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | 0.71% | 206 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -4.11% | 10,000 |
| Sep 17, 2026 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 0.69% | 500 |
| Sep 16, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | - | 28,300 |
| Sep 15, 2026 | 7.20 | 7.25 | 7.00 | 7.25 | 7.25 | - | 8,300 |
| Sep 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 102 |
| Sep 11, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 2.84% | 50,300 |
| Sep 10, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -2.76% | 102,100 |
| Sep 9, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | -0.68% | 1,200 |
| Sep 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 100 |
| Sep 7, 2026 | 7.00 | 7.40 | 7.00 | 7.00 | 7.00 | - | 31,801 |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 300 |
| Sep 3, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 11,600 |
| Sep 2, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 136,203 |
| Sep 1, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.78% | 1,000 |
| Aug 31, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 2.86% | 8,701 |
| Aug 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 36,200 |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,000 |
| Aug 26, 2026 | 6.50 | 7.05 | 6.50 | 7.00 | 7.00 | 7.69% | 287,100 |
| Aug 25, 2026 | 7.20 | 7.20 | 6.50 | 6.50 | 6.50 | -7.80% | 37,800 |
| Aug 24, 2026 | 7.00 | 7.30 | 7.00 | 7.05 | 7.05 | 0.71% | 8,600 |
| Aug 21, 2026 | 7.00 | 7.05 | 6.90 | 7.00 | 7.00 | -4.11% | 35,506 |
| Aug 20, 2026 | 7.05 | 7.30 | 7.00 | 7.30 | 7.30 | 4.29% | 365,118 |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 30,300 |
| Aug 18, 2026 | 7.00 | 7.45 | 7.00 | 7.05 | 7.05 | - | 34,180 |
| Aug 17, 2026 | 6.50 | 7.50 | 6.50 | 7.05 | 7.05 | 11.02% | 1,416,004 |
| Aug 14, 2026 | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -2.31% | 42,000 |
| Aug 13, 2026 | 6.80 | 6.80 | 6.30 | 6.50 | 6.50 | -0.76% | 129,401 |
| Aug 11, 2026 | 6.05 | 6.55 | 6.05 | 6.55 | 6.55 | 8.26% | 309,100 |
| Aug 10, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 4,400 |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,036,800 |
| Aug 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| Aug 5, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | 5,000 |
| Aug 4, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 8,100 |
| Aug 3, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 0.83% | 3,000 |
| Jul 31, 2026 | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | -3.23% | 119,400 |
| Jul 30, 2026 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | 1.64% | 24,500 |
| Jul 27, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 1,600 |
| Jul 24, 2026 | 5.95 | 6.20 | 5.95 | 6.20 | 6.20 | 6.90% | 176,700 |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 22,900 |