Euro Creations PCL (BKK:EURO)
Thailand · Delayed Price · Currency is THB 8.20
-0.15 (-1.80%)
At close: Oct 29, 2026
Euro Creations PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | -1.80% | 20,159 |
| Oct 28, 2026 | 8.35 | 8.40 | 8.35 | 8.35 | 8.35 | - | 67,600 |
| Oct 27, 2026 | 8.35 | 8.40 | 8.30 | 8.35 | 8.35 | - | 32,601 |
| Oct 26, 2026 | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | 0.60% | 15,100 |
| Oct 22, 2026 | 8.35 | 8.35 | 8.10 | 8.30 | 8.30 | - | 72,200 |
| Oct 21, 2026 | 8.10 | 8.40 | 8.10 | 8.30 | 8.30 | - | 82,100 |
| Oct 20, 2026 | 8.30 | 8.30 | 8.05 | 8.30 | 8.30 | 0.61% | 173,600 |
| Oct 19, 2026 | 8.20 | 8.25 | 8.15 | 8.25 | 8.25 | 0.61% | 111,322 |
| Oct 15, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | 147,004 |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 9,400 |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 19,800 |
| Oct 9, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | - | 17,800 |
| Oct 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 40,900 |
| Oct 7, 2026 | 7.90 | 8.05 | 7.90 | 8.00 | 8.00 | 1.27% | 112,201 |
| Oct 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 24,207 |
| Oct 5, 2026 | 7.85 | 8.00 | 7.80 | 7.90 | 7.90 | 0.64% | 138,307 |
| Oct 2, 2026 | 7.25 | 7.85 | 7.25 | 7.85 | 7.85 | 7.53% | 964,850 |
| Oct 1, 2026 | 7.05 | 7.30 | 7.00 | 7.30 | 7.30 | -1.35% | 80,100 |
| Sep 30, 2026 | 7.00 | 7.50 | 7.00 | 7.40 | 7.40 | 5.71% | 83,704 |
| Sep 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 6,540 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 37,650 |
| Sep 25, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 124,001 |
| Sep 24, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | -3.45% | 2,100 |
| Sep 23, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | - | 1,500 |
| Sep 22, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 2.84% | 1,600 |
| Sep 21, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | 0.71% | 206 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -4.11% | 10,000 |
| Sep 17, 2026 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 0.69% | 500 |
| Sep 16, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | - | 28,300 |
| Sep 15, 2026 | 7.20 | 7.25 | 7.00 | 7.25 | 7.25 | - | 8,300 |
| Sep 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 102 |
| Sep 11, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 2.84% | 50,300 |
| Sep 10, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -2.76% | 102,100 |
| Sep 9, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | -0.68% | 1,200 |
| Sep 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 100 |
| Sep 7, 2026 | 7.00 | 7.40 | 7.00 | 7.00 | 7.00 | - | 31,801 |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 300 |
| Sep 3, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 11,600 |
| Sep 2, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 136,203 |
| Sep 1, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.78% | 1,000 |
| Aug 31, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 2.86% | 8,701 |
| Aug 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 36,200 |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,000 |
| Aug 26, 2026 | 6.50 | 7.05 | 6.50 | 7.00 | 7.00 | 7.69% | 287,100 |
| Aug 25, 2026 | 7.20 | 7.20 | 6.50 | 6.50 | 6.50 | -7.80% | 37,800 |
| Aug 24, 2026 | 7.00 | 7.30 | 7.00 | 7.05 | 7.05 | 0.71% | 8,600 |
| Aug 21, 2026 | 7.00 | 7.05 | 6.90 | 7.00 | 7.00 | -4.11% | 35,506 |
| Aug 20, 2026 | 7.05 | 7.30 | 7.00 | 7.30 | 7.30 | 4.29% | 365,118 |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 30,300 |
| Aug 18, 2026 | 7.00 | 7.45 | 7.00 | 7.05 | 7.05 | - | 34,180 |