Euro Creations PCL (BKK:EURO)
Thailand · Delayed Price · Currency is THB 6.00
-0.05 (-0.83%)
At close: Aug 4, 2026
Euro Creations PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | 5,000 |
| Aug 4, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 8,100 |
| Aug 3, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 0.83% | 3,000 |
| Jul 31, 2026 | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | -3.23% | 119,400 |
| Jul 30, 2026 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | 1.64% | 24,500 |
| Jul 27, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 1,600 |
| Jul 24, 2026 | 5.95 | 6.20 | 5.95 | 6.20 | 6.20 | 6.90% | 176,700 |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 22,900 |
| Jul 22, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 71,600 |
| Jul 21, 2026 | 5.90 | 5.95 | 5.80 | 5.85 | 5.85 | 0.86% | 310,600 |
| Jul 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 1,600 |
| Jul 17, 2026 | 5.85 | 5.95 | 5.75 | 5.85 | 5.85 | -1.68% | 79,401 |
| Jul 16, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | - | 17,102 |
| Jul 15, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | 2.59% | 25,200 |
| Jul 14, 2026 | 5.95 | 6.00 | 5.80 | 5.80 | 5.80 | 0.87% | 68,402 |
| Jul 13, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -2.54% | 6,101 |
| Jul 10, 2026 | 5.60 | 5.95 | 5.60 | 5.90 | 5.90 | 6.31% | 301,501 |
| Jul 9, 2026 | 5.50 | 5.75 | 5.50 | 5.55 | 5.55 | 0.91% | 21,000 |
| Jul 8, 2026 | 5.50 | 5.70 | 5.35 | 5.50 | 5.50 | - | 392,901 |
| Jul 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 91,700 |
| Jul 6, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | 12,903 |
| Jul 3, 2026 | 5.50 | 5.55 | 5.50 | 5.50 | 5.50 | -0.90% | 21,700 |
| Jul 2, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | 2.78% | 30,100 |
| Jul 1, 2026 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | - | 91,800 |
| Jun 30, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 1.89% | 135,800 |
| Jun 29, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | 1.92% | 23,400 |
| Jun 26, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - | 7,100 |
| Jun 25, 2026 | 5.20 | 5.40 | 5.20 | 5.20 | 5.20 | - | 242,300 |
| Jun 24, 2026 | 5.20 | 5.35 | 5.20 | 5.20 | 5.20 | - | 2,900 |
| Jun 23, 2026 | 5.25 | 5.35 | 5.10 | 5.20 | 5.20 | -1.89% | 158,479 |
| Jun 22, 2026 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 2.91% | 35,703 |
| Jun 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 5,100 |
| Jun 17, 2026 | 5.10 | 5.25 | 5.10 | 5.20 | 5.20 | 0.97% | 15,300 |
| Jun 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 903 |
| Jun 15, 2026 | 5.00 | 5.25 | 5.00 | 5.15 | 5.15 | -1.90% | 10,302 |
| Jun 12, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 0.96% | 3,512 |
| Jun 11, 2026 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 4.00% | 47,400 |
| Jun 10, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -0.99% | 132,280 |
| Jun 9, 2026 | 5.00 | 5.25 | 5.00 | 5.05 | 5.05 | -0.98% | 3,801 |
| Jun 8, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 2.00% | 14,600 |
| Jun 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 184,800 |
| Jun 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 301 |
| Jun 2, 2026 | 5.25 | 5.40 | 5.05 | 5.05 | 5.05 | 1.00% | 33,100 |
| May 29, 2026 | 5.10 | 5.20 | 5.00 | 5.00 | 5.00 | - | 117,300 |
| May 28, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 9,800 |
| May 27, 2026 | 4.90 | 5.05 | 4.90 | 5.00 | 5.00 | - | 13,800 |
| May 26, 2026 | 4.98 | 5.00 | 4.86 | 5.00 | 5.00 | 0.40% | 14,101 |
| May 25, 2026 | 4.80 | 4.98 | 4.80 | 4.98 | 4.98 | 3.75% | 28,400 |
| May 22, 2026 | 4.76 | 5.00 | 4.68 | 4.80 | 4.80 | 0.84% | 76,500 |
| May 21, 2026 | 4.80 | 4.80 | 4.68 | 4.76 | 4.76 | -0.83% | 25,201 |