Euro Creations PCL (BKK:EURO)
Thailand · Delayed Price · Currency is THB 4.860
-0.120 (-2.41%)
At close: May 26, 2026
Euro Creations PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 4.80 | 4.98 | 4.80 | 4.98 | 4.98 | 3.75% | 28,400 |
| May 22, 2026 | 4.76 | 5.00 | 4.68 | 4.80 | 4.80 | 0.84% | 76,500 |
| May 21, 2026 | 4.80 | 4.80 | 4.68 | 4.76 | 4.76 | -0.83% | 25,201 |
| May 20, 2026 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | 2.56% | 25,300 |
| May 19, 2026 | 4.68 | 4.70 | 4.68 | 4.68 | 4.68 | -0.43% | 4,700 |
| May 18, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | -2.08% | 27,600 |
| May 15, 2026 | 4.56 | 4.80 | 4.56 | 4.80 | 4.80 | 5.26% | 76,510 |
| May 14, 2026 | 4.50 | 4.60 | 4.38 | 4.56 | 4.56 | 3.64% | 41,200 |
| May 13, 2026 | 4.30 | 4.60 | 4.30 | 4.40 | 4.40 | 7.32% | 64,900 |
| May 12, 2026 | 4.22 | 4.22 | 4.10 | 4.10 | 4.10 | -3.30% | 11,500 |
| May 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% | 200 |
| May 8, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | 0.94% | 200 |
| May 7, 2026 | 4.20 | 4.36 | 4.20 | 4.24 | 4.24 | 1.44% | 600 |
| May 6, 2026 | 4.36 | 4.36 | 4.18 | 4.18 | 4.18 | -1.88% | 200 |
| May 5, 2026 | 4.32 | 4.38 | 4.26 | 4.26 | 4.26 | -5.33% | 5,210 |
| Apr 30, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 6.64% | 400 |
| Apr 28, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | - | 1,200 |
| Apr 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -6.22% | 100 |
| Apr 24, 2026 | 4.16 | 4.50 | 4.16 | 4.50 | 4.50 | 2.74% | 1,100 |
| Apr 23, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | -4.78% | 200 |
| Apr 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 100 |
| Apr 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 100 |
| Apr 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 200 |
| Apr 16, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | - | 32,100 |
| Apr 10, 2026 | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 5.99% | 54,511 |
| Apr 9, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | 1.88% | 5,400 |
| Apr 7, 2026 | 4.20 | 4.30 | 4.20 | 4.26 | 4.26 | -1.39% | 8,700 |
| Apr 3, 2026 | 4.38 | 4.40 | 4.32 | 4.32 | 4.32 | 0.47% | 1,200 |
| Apr 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 7,100 |
| Apr 1, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | - | 12,100 |
| Mar 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,000 |
| Mar 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Mar 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 8,300 |
| Mar 25, 2026 | 4.14 | 4.40 | 4.14 | 4.20 | 4.20 | -0.47% | 102,006 |
| Mar 24, 2026 | 4.20 | 4.24 | 4.14 | 4.22 | 4.22 | - | 144,400 |
| Mar 23, 2026 | 4.18 | 4.22 | 4.10 | 4.22 | 4.22 | 1.93% | 100,900 |
| Mar 20, 2026 | 4.20 | 4.20 | 4.00 | 4.14 | 4.14 | -1.43% | 123,700 |
| Mar 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 239,100 |
| Mar 18, 2026 | 4.20 | 4.26 | 4.20 | 4.20 | 4.20 | - | 67,902 |
| Mar 17, 2026 | 4.20 | 4.30 | 4.18 | 4.20 | 4.20 | - | 210,401 |
| Mar 16, 2026 | 4.18 | 4.36 | 4.16 | 4.20 | 4.20 | 0.48% | 1,205,500 |
| Mar 13, 2026 | 4.22 | 4.24 | 4.16 | 4.18 | 4.18 | -1.88% | 45,900 |
| Mar 12, 2026 | 4.38 | 4.42 | 4.26 | 4.26 | 4.26 | - | 2,300 |
| Mar 11, 2026 | 4.28 | 4.30 | 4.24 | 4.26 | 4.26 | 0.24% | 33,800 |
| Mar 10, 2026 | 4.56 | 4.56 | 4.48 | 4.50 | 4.25 | 2.27% | 196,100 |
| Mar 9, 2026 | 4.38 | 4.54 | 4.36 | 4.40 | 4.16 | - | 35,800 |
| Mar 5, 2026 | 4.46 | 4.56 | 4.40 | 4.40 | 4.16 | -1.35% | 152,100 |
| Mar 4, 2026 | 4.46 | 4.46 | 4.28 | 4.46 | 4.21 | 0.90% | 62,000 |
| Mar 2, 2026 | 4.50 | 4.50 | 4.42 | 4.42 | 4.17 | -3.07% | 71,700 |
| Feb 27, 2026 | 4.48 | 4.56 | 4.36 | 4.56 | 4.31 | 4.59% | 180,300 |