Fabrinet (BKK:FABRINET03)
Thailand · Delayed Price · Currency is THB 1.750
+0.140 (8.70%)
At close: Aug 5, 2026
BKK:FABRINET03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.74 | 1.79 | 1.71 | 1.75 | 1.75 | 8.70% | 249,420 |
| Aug 4, 2026 | 1.46 | 1.61 | 1.39 | 1.61 | 1.61 | 8.05% | 144,848 |
| Aug 3, 2026 | 1.49 | 1.51 | 1.46 | 1.49 | 1.49 | -1.32% | 68,543 |
| Jul 31, 2026 | 1.50 | 1.52 | 1.46 | 1.51 | 1.51 | 5.59% | 196,452 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.38 | 1.43 | 1.43 | -13.33% | 5,732 |
| Jul 27, 2026 | 1.64 | 1.73 | 1.64 | 1.65 | 1.65 | -5.71% | 20,231 |
| Jul 24, 2026 | 1.75 | 1.81 | 1.75 | 1.75 | 1.75 | 1.74% | 53,101 |
| Jul 23, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -2.27% | 11,985 |
| Jul 22, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | 1.15% | 24,273 |
| Jul 21, 2026 | 1.69 | 1.74 | 1.63 | 1.74 | 1.74 | 9.43% | 53,661 |
| Jul 20, 2026 | 1.63 | 1.63 | 1.50 | 1.59 | 1.59 | 3.25% | 23,922 |
| Jul 17, 2026 | 1.55 | 1.64 | 1.48 | 1.54 | 1.54 | -6.10% | 2,599 |