Fabrinet (BKK:FABRINET80)
Thailand · Delayed Price · Currency is THB 2.360
+0.080 (3.51%)
Last updated: Sep 29, 2026, 2:47 PM ICT
BKK:FABRINET80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2.34 | 2.36 | 2.24 | 2.36 | 2.36 | 3.51% | 182,782 |
| Sep 28, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 0.88% | 16,100 |
| Sep 25, 2026 | 2.26 | 2.26 | 2.20 | 2.26 | 2.26 | 2.73% | 318,156 |
| Sep 24, 2026 | 2.22 | 2.24 | 2.20 | 2.20 | 2.20 | -0.90% | 162,931 |
| Sep 23, 2026 | 2.26 | 2.26 | 2.14 | 2.22 | 2.22 | 1.83% | 12,852 |
| Sep 22, 2026 | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.91% | 45,907 |
| Sep 21, 2026 | 2.14 | 2.20 | 2.14 | 2.20 | 2.20 | 1.85% | 16,843 |
| Sep 18, 2026 | 2.24 | 2.26 | 2.14 | 2.16 | 2.16 | -2.70% | 225,492 |
| Sep 17, 2026 | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | 3.74% | 51,072 |
| Sep 15, 2026 | 2.18 | 2.20 | 2.14 | 2.14 | 2.14 | -2.73% | 110,481 |
| Sep 14, 2026 | 2.32 | 2.32 | 2.18 | 2.20 | 2.20 | -0.90% | 689,000 |
| Sep 11, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -3.48% | 110 |
| Sep 10, 2026 | 2.30 | 2.30 | 2.28 | 2.30 | 2.30 | -0.86% | 59,838 |