Skip to main content
logo
Fabrinet (BKK:FABRINET80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.700
-0.170 (-9.09%)
At close: Nov 6, 2026

BKK:FABRINET80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261.841.841.601.701.70-9.09%455,362
Nov 5, 20262.062.061.861.871.87-10.95%10,880
Nov 4, 20261.932.101.932.102.1018.64%68,334
Nov 3, 20261.881.881.771.771.77-6.35%8,723
Nov 2, 20261.851.901.791.891.892.16%117,588
Oct 30, 20261.992.001.851.851.85-8.42%144,597
Oct 29, 20261.972.101.972.022.022.54%12,880
Oct 28, 20261.851.971.851.971.977.07%7,191
Oct 27, 20261.781.881.771.841.842.79%30,975
Oct 26, 20261.931.931.751.791.79-6.77%39,792
Oct 22, 20262.042.041.921.921.92-5.88%15,520
Oct 21, 20261.992.081.932.042.042.51%22,098
Oct 20, 20262.122.121.991.991.99-5.24%333,453
Oct 19, 20262.142.142.082.102.10-1.87%140,766
Oct 15, 20262.142.362.122.142.14-10.08%189,028
Oct 14, 20262.442.662.382.382.38-12.50%79,023
Oct 12, 20262.742.742.722.722.72-1.45%79,495
Oct 9, 20262.722.782.682.762.76-74,460
Oct 8, 20262.702.802.662.762.760.73%103,715
Oct 7, 20262.622.782.622.742.747.03%384,403
Oct 6, 20262.542.602.542.562.56-2.29%49,566
Oct 5, 20262.622.622.582.622.621.55%70,905
Oct 2, 20262.422.582.362.582.586.61%271,001
Oct 1, 20262.382.442.322.422.421.68%121,051
Sep 30, 20262.342.402.342.382.380.85%282,330
Sep 29, 20262.342.362.242.362.363.51%182,782
Sep 28, 20262.262.282.262.282.280.88%16,100
Sep 25, 20262.262.262.202.262.262.73%318,156
Sep 24, 20262.222.242.202.202.20-0.90%162,931
Sep 23, 20262.262.262.142.222.221.83%12,852
Sep 22, 20262.262.262.182.182.18-0.91%45,907
Sep 21, 20262.142.202.142.202.201.85%16,843
Sep 18, 20262.242.262.142.162.16-2.70%225,492
Sep 17, 20262.182.242.182.222.223.74%51,072
Sep 15, 20262.182.202.142.142.14-2.73%110,481
Sep 14, 20262.322.322.182.202.20-0.90%689,000
Sep 11, 20262.282.282.222.222.22-3.48%110
Sep 10, 20262.302.302.282.302.30-0.86%59,838