Skip to main content
Fanuc Corporation (BKK:FANUC23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
+0.020 (0.93%)
At close: Nov 13, 2026

BKK:FANUC23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262.142.162.122.162.160.93%8,095
Nov 12, 20262.142.162.142.142.14-9,173
Nov 11, 20262.162.222.142.142.14-3,273
Nov 10, 20262.122.142.102.142.143.88%62,046
Nov 9, 20262.122.122.062.062.06-2.83%105,650
Nov 6, 20262.122.122.042.122.12-3.64%108,905
Nov 5, 20262.242.242.162.202.200.92%35,338
Nov 4, 20262.162.182.102.182.18-4.39%62,863
Nov 3, 20262.282.302.242.282.28-3,022
Nov 2, 20262.242.282.222.282.281.79%18,179
Oct 30, 20262.242.302.222.242.24-2.61%32,404
Oct 29, 20262.282.322.242.302.30-2.54%82,724
Oct 28, 20262.322.362.262.362.360.85%41,477
Oct 27, 20262.282.342.262.342.346.36%45,925
Oct 26, 20262.262.282.202.202.20-1.79%22,385
Oct 22, 20262.222.242.182.242.24-2.61%7,617
Oct 21, 20262.302.302.262.302.30-2,450
Oct 20, 20262.282.302.222.302.30-1.71%8,497
Oct 19, 20262.322.342.302.342.34-0.85%2,037
Oct 15, 20262.222.362.222.362.36-4.07%209,428
Oct 14, 20262.402.462.402.462.462.50%136,345
Oct 12, 20262.362.402.342.402.403.45%869
Oct 9, 20262.322.342.322.322.32-0.85%2,447
Oct 8, 20262.342.342.302.342.34-2.50%99,241
Oct 7, 20262.362.422.362.402.40-0.83%108,690
Oct 6, 20262.422.422.402.422.42-0.82%64,778
Oct 5, 20262.402.442.382.442.443.39%133,586
Oct 2, 20262.342.362.342.362.360.85%16,293
Oct 1, 20262.302.362.302.342.341.74%45,013
Sep 30, 20262.302.342.302.302.300.88%107,170
Sep 29, 20262.302.302.262.282.28-0.73%8,218
Sep 28, 20262.302.322.282.322.30-78,845
Sep 25, 20262.302.322.302.322.300.87%21,344
Sep 24, 20262.302.322.302.302.28-36,322
Sep 23, 20262.322.322.302.302.28-0.86%6,667
Sep 22, 20262.262.322.262.322.302.65%12,151
Sep 21, 20262.242.262.242.262.24-1,000
Sep 18, 20262.222.262.222.262.24-0.88%58,013
Sep 17, 20262.262.282.222.282.260.88%22,950
Sep 16, 20262.262.282.262.262.24-5,528
Sep 15, 20262.242.262.242.262.24-10,560
Sep 14, 20262.242.262.242.262.241.80%60,420
Sep 11, 20262.242.262.222.222.20-1.77%5,863
Sep 10, 20262.262.262.242.262.24-0.88%11,487
Sep 9, 20262.302.302.282.282.26-11,388
Sep 8, 20262.282.322.282.282.26-0.87%7,629
Sep 7, 20262.282.322.282.302.281.77%147,119
Sep 4, 20262.222.302.222.262.242.73%47,167
Sep 3, 20262.222.222.182.202.18-0.90%40,244
Sep 2, 20262.222.222.162.222.20-1.77%250,997