Far East Fame Line DDB PCL (BKK:FE)
Thailand · Delayed Price · Currency is THB 190.00
0.00 (0.00%)
Nov 20, 2025, 4:27 PM ICT
BKK:FE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -4.52% | 303 |
| Nov 18, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 801 |
| Nov 17, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.51% | 206 |
| Nov 14, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 2,000 |
| Oct 8, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 201 |
| Oct 7, 2025 | 180.50 | 198.00 | 180.50 | 198.00 | 198.00 | - | 600 |
| Sep 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.75% | 108 |
| Sep 19, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.76% | 400 |
| Sep 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 500 |
| Sep 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | 801 |
| Sep 16, 2025 | 192.50 | 194.00 | 192.50 | 194.00 | 194.00 | 2.11% | 501 |
| Sep 9, 2025 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | - | 1,200 |
| Sep 4, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 1.06% | 1,600 |
| Sep 1, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 103 |
| Aug 21, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | 200 |
| Jul 31, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 7.95% | 101 |
| Jul 8, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.44% | 100 |
| Jul 4, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 2.06% | 100 |
| Jun 26, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 200 |
| Jun 25, 2025 | 169.50 | 170.00 | 169.50 | 170.00 | 170.00 | -0.87% | 1,600 |
| Jun 24, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -0.29% | 3,200 |
| Jun 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 4,000 |
| Jun 20, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.71% | 100 |
| Jun 17, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | 2,000 |
| Jun 16, 2025 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | -1.10% | 3,000 |
| Jun 11, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.62% | 2,000 |
| Jun 10, 2025 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 2.78% | 3,000 |
| Jun 9, 2025 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 0.56% | 3,500 |
| Jun 6, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | 510 |
| May 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | 100 |
| May 26, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.28% | 800 |