Far East Fame Line DDB PCL (BKK:FE)
Thailand · Delayed Price · Currency is THB 170.00
0.00 (0.00%)
Jan 26, 2026, 4:36 PM ICT
BKK:FE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 100 |
| Jan 23, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | -7.57% | 400 |
| Jan 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 8.82% | 501 |
| Dec 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.56% | 400 |
| Dec 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.88% | 503 |
| Dec 18, 2025 | 180.00 | 180.00 | 170.00 | 170.00 | 170.00 | -10.53% | 1,000 |
| Nov 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -4.52% | 303 |
| Nov 18, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 801 |
| Nov 17, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.51% | 206 |
| Nov 14, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 2,000 |
| Oct 8, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 201 |
| Oct 7, 2025 | 180.50 | 198.00 | 180.50 | 198.00 | 198.00 | - | 600 |
| Sep 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.75% | 108 |
| Sep 19, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.76% | 400 |
| Sep 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 500 |
| Sep 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | 801 |
| Sep 16, 2025 | 192.50 | 194.00 | 192.50 | 194.00 | 194.00 | 2.11% | 501 |
| Sep 9, 2025 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | - | 1,200 |
| Sep 4, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 1.06% | 1,600 |
| Sep 1, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 103 |
| Aug 21, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | 200 |