Far East Fame Line DDB PCL (BKK:FE)
Thailand · Delayed Price · Currency is THB 160.50
0.00 (0.00%)
May 12, 2026, 4:23 PM ICT
BKK:FE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 173.50 | 173.50 | 160.50 | 160.50 | 160.50 | -2.13% | 300 |
| May 8, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -6.29% | 101 |
| May 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 166.50 | 2.34% | 142 |
| Apr 29, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 162.69 | -2.84% | 600 |
| Apr 16, 2026 | 177.00 | 177.00 | 176.00 | 176.00 | 167.45 | - | 600 |
| Apr 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 167.45 | 3.53% | 100 |
| Apr 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 161.74 | 0.29% | 500 |
| Apr 8, 2026 | 171.00 | 171.00 | 169.50 | 169.50 | 161.27 | -6.87% | 1,600 |
| Apr 7, 2026 | 165.50 | 182.00 | 164.50 | 182.00 | 173.16 | 2.25% | 6,700 |
| Apr 3, 2026 | 170.00 | 178.00 | 170.00 | 178.00 | 169.35 | 3.49% | 1,600 |
| Apr 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 163.65 | - | 500 |
| Mar 31, 2026 | 157.00 | 172.00 | 157.00 | 172.00 | 163.65 | -4.44% | 800 |
| Mar 30, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 171.26 | 5.88% | 102 |
| Mar 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 161.74 | - | 8,800 |
| Mar 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 161.74 | - | 600 |
| Mar 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 161.74 | - | 201 |
| Mar 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 161.74 | - | 400 |
| Mar 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 161.74 | -7.61% | 601 |
| Mar 12, 2026 | 166.00 | 184.00 | 165.00 | 184.00 | 175.06 | 8.24% | 1,800 |
| Mar 9, 2026 | 189.00 | 189.00 | 170.00 | 170.00 | 161.74 | -8.11% | 509 |
| Mar 6, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 176.01 | - | 300 |
| Feb 27, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 176.01 | 2.78% | 1,000 |
| Feb 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 171.26 | -1.91% | 300 |
| Feb 19, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 174.59 | -0.27% | 309 |
| Feb 18, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.06 | 5.14% | 100 |
| Feb 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 166.50 | 8.70% | 100 |
| Feb 6, 2026 | 155.50 | 161.00 | 155.00 | 161.00 | 153.18 | -5.29% | 332 |
| Jan 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 161.74 | -0.58% | 100 |
| Jan 23, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 162.69 | -7.57% | 400 |
| Jan 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 176.01 | 8.82% | 501 |
| Dec 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 161.74 | -5.56% | 400 |
| Dec 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 171.26 | 5.88% | 503 |
| Dec 18, 2025 | 180.00 | 180.00 | 170.00 | 170.00 | 161.74 | -10.53% | 1,000 |
| Nov 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 180.77 | -4.52% | 303 |
| Nov 18, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 189.33 | - | 801 |
| Nov 17, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 189.33 | 0.51% | 206 |