Far East Fame Line PCL (BKK:FE)
Thailand · Delayed Price · Currency is THB 180.00
+9.50 (5.57%)
Oct 26, 2026, 3:58 PM ICT
Far East Fame Line PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 183.00 | 183.00 | 170.50 | 170.50 | 170.50 | 2.10% | 500 |
| Oct 14, 2026 | 182.00 | 182.00 | 167.00 | 167.00 | 167.00 | -6.18% | 800 |
| Oct 12, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 300 |
| Oct 7, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | - | 300 |
| Oct 6, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | 100 |
| Oct 2, 2026 | 177.50 | 177.50 | 175.00 | 175.00 | 175.00 | -2.78% | 700 |
| Sep 21, 2026 | 181.50 | 181.50 | 180.00 | 180.00 | 180.00 | -3.74% | 400 |
| Sep 17, 2026 | 181.00 | 187.00 | 178.00 | 187.00 | 187.00 | -1.06% | 600 |
| Sep 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 10.20% | 201 |
| Sep 15, 2026 | 172.00 | 172.00 | 171.50 | 171.50 | 171.50 | -9.74% | 200 |
| Sep 14, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 200 |
| Sep 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 100 |
| Sep 4, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 414 |
| Sep 1, 2026 | 190.50 | 190.50 | 190.00 | 190.00 | 190.00 | -4.76% | 300 |
| Aug 31, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - | 1,000 |
| Aug 28, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.76% | 1,050 |
| Aug 25, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.54% | 1,004 |
| Aug 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | 500 |
| Aug 21, 2026 | 190.00 | 194.00 | 190.00 | 194.00 | 194.00 | 2.11% | 1,206 |
| Aug 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5.56% | 513 |
| Aug 19, 2026 | 190.00 | 190.00 | 180.00 | 180.00 | 180.00 | -2.70% | 1,000 |
| Aug 18, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 8.82% | 500 |
| Aug 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 500 |
| Aug 11, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 2.42% | 500 |
| Aug 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | 100 |
| Aug 7, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 100 |
| Aug 6, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | 500 |
| Aug 5, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 6,501 |
| Jul 31, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 3.87% | 200 |
| Jul 30, 2026 | 155.50 | 155.50 | 155.00 | 155.00 | 155.00 | -4.62% | 200 |
| Jul 13, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.25% | 200 |
| Jul 7, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | 300 |
| Jul 3, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | 101 |
| May 12, 2026 | 173.50 | 173.50 | 160.50 | 160.50 | 160.50 | -2.13% | 300 |
| May 8, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.50% | 101 |
| May 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 166.50 | 2.34% | 142 |