Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.150
+0.020 (1.77%)
Last updated: Mar 5, 2026, 12:35 PM ICT
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | 1.13 | -1.74% | 100,536 |
| Mar 2, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -1.71% | 549,312 |
| Feb 27, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 164,404 |
| Feb 26, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | - | 100,743 |
| Feb 25, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | 2.63% | 247,009 |
| Feb 24, 2026 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | 0.88% | 133,284 |
| Feb 23, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | - | 101,629 |
| Feb 20, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | - | 17,105 |
| Feb 19, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 146,832 |
| Feb 18, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 73,575 |
| Feb 17, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.85% | 74,088 |
| Feb 16, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 50,725 |
| Feb 13, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 312,276 |
| Feb 12, 2026 | 1.17 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 1,150,380 |
| Feb 11, 2026 | 1.13 | 1.17 | 1.10 | 1.16 | 1.16 | 8.41% | 959,290 |
| Feb 10, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 561,069 |
| Feb 9, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 318,043 |
| Feb 6, 2026 | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -3.67% | 284,395 |
| Feb 5, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 2.83% | 441,780 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 86,408 |
| Feb 3, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 110,470 |
| Feb 2, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 152,433 |
| Jan 30, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 34,200 |
| Jan 29, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 63,378 |
| Jan 28, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 227,657 |
| Jan 27, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 91,375 |
| Jan 26, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 272,422 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 288,083 |
| Jan 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 300 |
| Jan 21, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 297,755 |
| Jan 20, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.93% | 317,055 |
| Jan 19, 2026 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 706,727 |
| Jan 16, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 351,582 |
| Jan 15, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -2.61% | 571,868 |
| Jan 14, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -3.36% | 197,341 |
| Jan 13, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 28,448 |
| Jan 12, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 277,656 |
| Jan 9, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 365,105 |
| Jan 8, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | - | 49,113 |
| Jan 7, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 104,174 |
| Jan 6, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 76,978 |
| Jan 5, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 168,635 |
| Dec 30, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 20,300 |
| Dec 29, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 61,451 |
| Dec 26, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 33,050 |
| Dec 25, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 1,077 |
| Dec 24, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 201,211 |
| Dec 23, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 108,102 |
| Dec 22, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 199,672 |
| Dec 19, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 100,871 |