Ferrari N.V. (BKK:FERRARI80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.300
-0.020 (-1.52%)
At close: Oct 29, 2025

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.291.311.291.30--1.52%30,185
Oct 28, 20251.351.351.321.321.32-1.49%162,026
Oct 27, 20251.341.351.331.341.34-393,210
Oct 24, 20251.311.341.301.341.342.29%553,660
Oct 22, 20251.311.321.301.311.310.77%120,385
Oct 21, 20251.301.321.281.301.30-279,386
Oct 20, 20251.291.321.281.301.301.56%692,381
Oct 17, 20251.281.311.271.281.28-1,350,718
Oct 16, 20251.251.291.251.281.281.59%677,258
Oct 15, 20251.241.261.221.261.260.80%7,730,322
Oct 14, 20251.351.371.241.251.25-7.41%1,842,338
Oct 10, 20251.381.391.341.351.35-14.56%3,802,527
Oct 9, 20251.601.601.551.581.58-1.25%443,751
Oct 8, 20251.611.611.591.601.60-0.62%11,385
Oct 7, 20251.621.631.591.611.61-57,608
Oct 6, 20251.621.621.601.611.61-0.62%16,817
Oct 3, 20251.611.621.611.621.62-126,203
Oct 2, 20251.571.631.561.621.623.18%216,305
Oct 1, 20251.561.571.551.571.571.29%41,039
Sep 30, 20251.561.561.541.551.55-0.64%100,565
Sep 29, 20251.541.561.531.561.562.63%56,313
Sep 26, 20251.541.541.521.521.52-1.30%640,360
Sep 25, 20251.551.551.531.541.54-1.28%771,157
Sep 24, 20251.551.571.541.561.561.30%1,759,929
Sep 23, 20251.521.541.521.541.542.67%129,358
Sep 22, 20251.531.541.501.501.50-3.23%12,524
Sep 19, 20251.521.551.511.551.551.97%311,990
Sep 18, 20251.501.531.481.521.520.66%157,604
Sep 17, 20251.561.561.511.511.51-3.21%178,330
Sep 16, 20251.521.561.511.561.561.96%530,271
Sep 15, 20251.501.541.501.531.531.32%125,857
Sep 12, 20251.511.541.511.511.51-0.66%13,340
Sep 11, 20251.531.541.501.521.52-0.65%236,308
Sep 10, 20251.531.531.501.531.530.66%328,387
Sep 9, 20251.531.541.511.521.52-1.30%320,676
Sep 8, 20251.591.601.531.541.54-3.75%194,526
Sep 5, 20251.611.621.581.601.60-0.62%38,061
Sep 4, 20251.591.611.591.611.611.26%19,748
Sep 3, 20251.571.611.571.591.590.63%50,024
Sep 2, 20251.561.601.531.581.580.64%69,907
Sep 1, 20251.551.571.531.571.571.29%106,943
Aug 29, 20251.561.571.541.551.55-0.64%860,603
Aug 28, 20251.541.561.531.561.562.63%244,332
Aug 27, 20251.531.541.521.521.52-604,333
Aug 26, 20251.541.551.521.521.52-0.65%127,539
Aug 25, 20251.531.551.531.531.530.66%1,122,735
Aug 22, 20251.531.531.511.521.52-0.65%72,252
Aug 21, 20251.541.541.501.531.53-77,758
Aug 20, 20251.531.541.491.531.530.66%99,690
Aug 19, 20251.511.521.501.521.520.66%601,496