Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.600
-0.010 (-0.62%)
Last updated: Oct 8, 2025, 12:54 PM ICT
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | - | - | - |
| Oct 7, 2025 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | - | 57,608 |
| Oct 6, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 16,817 |
| Oct 3, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 126,203 |
| Oct 2, 2025 | 1.57 | 1.63 | 1.56 | 1.62 | 1.62 | 3.18% | 216,305 |
| Oct 1, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 1.29% | 41,039 |
| Sep 30, 2025 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 100,565 |
| Sep 29, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 56,313 |
| Sep 26, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 640,360 |
| Sep 25, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -1.28% | 771,157 |
| Sep 24, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 1,759,929 |
| Sep 23, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 2.67% | 129,358 |
| Sep 22, 2025 | 1.53 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 12,524 |
| Sep 19, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 1.97% | 311,990 |
| Sep 18, 2025 | 1.50 | 1.53 | 1.48 | 1.52 | 1.52 | 0.66% | 157,604 |
| Sep 17, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 178,330 |
| Sep 16, 2025 | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | 1.96% | 530,271 |
| Sep 15, 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 1.53 | 1.32% | 125,857 |
| Sep 12, 2025 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 13,340 |
| Sep 11, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | -0.65% | 236,308 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 328,387 |
| Sep 9, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 320,676 |
| Sep 8, 2025 | 1.59 | 1.60 | 1.53 | 1.54 | 1.54 | -3.75% | 194,526 |
| Sep 5, 2025 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | -0.62% | 38,061 |
| Sep 4, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | 19,748 |
| Sep 3, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | 0.63% | 50,024 |
| Sep 2, 2025 | 1.56 | 1.60 | 1.53 | 1.58 | 1.58 | 0.64% | 69,907 |
| Sep 1, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | 106,943 |
| Aug 29, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 860,603 |
| Aug 28, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 244,332 |
| Aug 27, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | - | 604,333 |
| Aug 26, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 127,539 |
| Aug 25, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.66% | 1,122,735 |
| Aug 22, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 72,252 |
| Aug 21, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | - | 77,758 |
| Aug 20, 2025 | 1.53 | 1.54 | 1.49 | 1.53 | 1.53 | 0.66% | 99,690 |
| Aug 19, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 601,496 |
| Aug 18, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | - | 558,203 |
| Aug 15, 2025 | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | 2.03% | 284,736 |
| Aug 14, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.07% | 52,767 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 37,397 |
| Aug 8, 2025 | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | 1.39% | 51,895 |
| Aug 7, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | - | 65,854 |
| Aug 6, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 182,261 |
| Aug 5, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.13% | 92,450 |
| Aug 4, 2025 | 1.40 | 1.44 | 1.38 | 1.41 | 1.41 | 0.71% | 496,259 |
| Aug 1, 2025 | 1.55 | 1.56 | 1.39 | 1.40 | 1.40 | -14.11% | 1,727,074 |
| Jul 31, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 42,867 |
| Jul 30, 2025 | 1.65 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 196,423 |
| Jul 29, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 164,553 |