Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.440
+0.030 (2.13%)
At close: Aug 5, 2025, 4:30 PM ICT
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | - | -0.69% | 16,996 |
| Aug 5, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | - | 2.13% | 92,450 |
| Aug 4, 2025 | 1.40 | 1.44 | 1.38 | 1.41 | - | 0.71% | 496,259 |
| Aug 1, 2025 | 1.55 | 1.56 | 1.39 | 1.40 | - | -14.11% | 1,727,074 |
| Jul 31, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | - | -0.61% | 42,867 |
| Jul 30, 2025 | 1.65 | 1.67 | 1.63 | 1.64 | - | -1.20% | 196,423 |
| Jul 29, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | - | -0.60% | 164,553 |
| Jul 25, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | - | 0.60% | 18,518 |
| Jul 24, 2025 | 1.65 | 1.66 | 1.63 | 1.66 | - | 1.22% | 265,598 |
| Jul 23, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | - | - | 196,651 |
| Jul 22, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | - | - | 21,362 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | - | -0.61% | 112,654 |
| Jul 18, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | - | 1.23% | 234,872 |
| Jul 17, 2025 | 1.61 | 1.64 | 1.60 | 1.63 | - | 1.24% | 144,114 |
| Jul 16, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | - | 1.26% | 491,864 |
| Jul 15, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | - | 0.63% | 68,920 |
| Jul 14, 2025 | 1.58 | 1.60 | 1.57 | 1.58 | - | -1.86% | 450,914 |
| Jul 11, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | - | - | 19,571 |
| Jul 9, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | - | 0.63% | 397,020 |
| Jul 8, 2025 | 1.57 | 1.63 | 1.56 | 1.60 | - | 1.91% | 52,748 |
| Jul 7, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | - | - | 225,862 |
| Jul 4, 2025 | 1.59 | 1.60 | 1.57 | 1.57 | - | -1.26% | 27,795 |
| Jul 3, 2025 | 1.60 | 1.60 | 1.57 | 1.59 | - | -1.24% | 31,623 |
| Jul 2, 2025 | 1.58 | 1.61 | 1.57 | 1.61 | - | 1.90% | 863,270 |
| Jul 1, 2025 | 1.60 | 1.60 | 1.57 | 1.58 | - | - | 35,540 |
| Jun 30, 2025 | 1.57 | 1.62 | 1.56 | 1.58 | - | 1.28% | 66,573 |
| Jun 27, 2025 | 1.54 | 1.58 | 1.52 | 1.56 | - | 1.30% | 131,523 |
| Jun 26, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | - | -1.91% | 116,138 |
| Jun 25, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | - | 3.29% | 62,326 |
| Jun 24, 2025 | 1.50 | 1.55 | 1.50 | 1.52 | - | 1.33% | 207,630 |
| Jun 23, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | - | 0.67% | 44,720 |
| Jun 20, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | - | -0.67% | 27,539 |
| Jun 19, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | - | -1.32% | 73,106 |
| Jun 18, 2025 | 1.52 | 1.53 | 1.50 | 1.52 | - | 0.66% | 59,864 |
| Jun 17, 2025 | 1.52 | 1.53 | 1.49 | 1.51 | - | 0.67% | 462,906 |
| Jun 16, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | - | - | 147,633 |
| Jun 13, 2025 | 1.56 | 1.57 | 1.49 | 1.50 | - | -3.85% | 2,049,063 |
| Jun 12, 2025 | 1.60 | 1.61 | 1.55 | 1.56 | - | -2.50% | 323,536 |
| Jun 11, 2025 | 1.59 | 1.60 | 1.57 | 1.60 | - | 1.27% | 27,263 |
| Jun 10, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | - | - | 35,734 |
| Jun 9, 2025 | 1.58 | 1.60 | 1.58 | 1.58 | - | - | 39,271 |
| Jun 6, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | - | 0.64% | 5,738 |
| Jun 5, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | - | 0.64% | 27,670 |
| Jun 4, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | - | -0.64% | 31,204 |
| May 30, 2025 | 1.57 | 1.58 | 1.55 | 1.57 | - | - | 7,885 |
| May 29, 2025 | 1.57 | 1.58 | 1.55 | 1.57 | - | -0.63% | 136,494 |
| May 28, 2025 | 1.60 | 1.61 | 1.58 | 1.58 | - | -1.25% | 8,847 |
| May 27, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | - | 1.91% | 59,551 |
| May 26, 2025 | 1.56 | 1.59 | 1.53 | 1.57 | - | - | 354,146 |
| May 23, 2025 | 1.63 | 1.64 | 1.57 | 1.57 | - | -4.27% | 30,906 |