Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.300
-0.020 (-1.52%)
At close: Oct 29, 2025
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | - | -1.52% | 30,185 |
| Oct 28, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 162,026 |
| Oct 27, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 393,210 |
| Oct 24, 2025 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 553,660 |
| Oct 22, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 120,385 |
| Oct 21, 2025 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | - | 279,386 |
| Oct 20, 2025 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 692,381 |
| Oct 17, 2025 | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | - | 1,350,718 |
| Oct 16, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 677,258 |
| Oct 15, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 7,730,322 |
| Oct 14, 2025 | 1.35 | 1.37 | 1.24 | 1.25 | 1.25 | -7.41% | 1,842,338 |
| Oct 10, 2025 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -14.56% | 3,802,527 |
| Oct 9, 2025 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | -1.25% | 443,751 |
| Oct 8, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 11,385 |
| Oct 7, 2025 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | - | 57,608 |
| Oct 6, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 16,817 |
| Oct 3, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 126,203 |
| Oct 2, 2025 | 1.57 | 1.63 | 1.56 | 1.62 | 1.62 | 3.18% | 216,305 |
| Oct 1, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 1.29% | 41,039 |
| Sep 30, 2025 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 100,565 |
| Sep 29, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 56,313 |
| Sep 26, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 640,360 |
| Sep 25, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -1.28% | 771,157 |
| Sep 24, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 1,759,929 |
| Sep 23, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 2.67% | 129,358 |
| Sep 22, 2025 | 1.53 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 12,524 |
| Sep 19, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 1.97% | 311,990 |
| Sep 18, 2025 | 1.50 | 1.53 | 1.48 | 1.52 | 1.52 | 0.66% | 157,604 |
| Sep 17, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 178,330 |
| Sep 16, 2025 | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | 1.96% | 530,271 |
| Sep 15, 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 1.53 | 1.32% | 125,857 |
| Sep 12, 2025 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 13,340 |
| Sep 11, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | -0.65% | 236,308 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 328,387 |
| Sep 9, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 320,676 |
| Sep 8, 2025 | 1.59 | 1.60 | 1.53 | 1.54 | 1.54 | -3.75% | 194,526 |
| Sep 5, 2025 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | -0.62% | 38,061 |
| Sep 4, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | 19,748 |
| Sep 3, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | 0.63% | 50,024 |
| Sep 2, 2025 | 1.56 | 1.60 | 1.53 | 1.58 | 1.58 | 0.64% | 69,907 |
| Sep 1, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | 106,943 |
| Aug 29, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 860,603 |
| Aug 28, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 244,332 |
| Aug 27, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | - | 604,333 |
| Aug 26, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 127,539 |
| Aug 25, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.66% | 1,122,735 |
| Aug 22, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 72,252 |
| Aug 21, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | - | 77,758 |
| Aug 20, 2025 | 1.53 | 1.54 | 1.49 | 1.53 | 1.53 | 0.66% | 99,690 |
| Aug 19, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 601,496 |