Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.180
+0.010 (0.85%)
At close: Dec 30, 2025
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 20,300 |
| Dec 29, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 61,451 |
| Dec 26, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 33,050 |
| Dec 25, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 1,077 |
| Dec 24, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 201,211 |
| Dec 23, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 108,102 |
| Dec 22, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 199,672 |
| Dec 19, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 100,871 |
| Dec 18, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 16,450 |
| Dec 17, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 67,177 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 83,779 |
| Dec 15, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 256,169 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | - | 361,555 |
| Dec 11, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -4.10% | 600,228 |
| Dec 9, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 326,992 |
| Dec 8, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -1.59% | 994,607 |
| Dec 4, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | - | 607,642 |
| Dec 3, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 170,845 |
| Dec 2, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.79% | 117,508 |
| Dec 1, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | - | 118,218 |
| Nov 28, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 26,638 |
| Nov 27, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 91,523 |
| Nov 26, 2025 | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | - | 131,798 |
| Nov 25, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 282,053 |
| Nov 24, 2025 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | 0.79% | 222,364 |
| Nov 21, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 161,503 |
| Nov 20, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 243,982 |
| Nov 19, 2025 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | - | 294,136 |
| Nov 18, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | 966,484 |
| Nov 17, 2025 | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -2.22% | 247,714 |
| Nov 14, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 399,413 |
| Nov 13, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -2.16% | 356,132 |
| Nov 12, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 3.73% | 885,376 |
| Nov 11, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | - | 68,224 |
| Nov 10, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 853,892 |
| Nov 7, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 357,883 |
| Nov 6, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 281,805 |
| Nov 5, 2025 | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | 3.94% | 1,683,453 |
| Nov 4, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 322,824 |
| Nov 3, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 59,783 |
| Oct 31, 2025 | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | 3.15% | 562,859 |
| Oct 30, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 442,242 |
| Oct 29, 2025 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 229,555 |
| Oct 28, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 162,026 |
| Oct 27, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 393,210 |
| Oct 24, 2025 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 553,660 |
| Oct 22, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 120,385 |
| Oct 21, 2025 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | - | 279,386 |
| Oct 20, 2025 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 692,381 |
| Oct 17, 2025 | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | - | 1,350,718 |