Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.510
-0.010 (-0.66%)
At close: Sep 12, 2025
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | - | -0.66% | 3,901 |
| Sep 11, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | - | -0.65% | 236,308 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.50 | 1.53 | - | 0.66% | 328,387 |
| Sep 9, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | - | -1.30% | 320,676 |
| Sep 8, 2025 | 1.59 | 1.60 | 1.53 | 1.54 | - | -3.75% | 194,526 |
| Sep 5, 2025 | 1.61 | 1.62 | 1.58 | 1.60 | - | -0.62% | 38,061 |
| Sep 4, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | - | 1.26% | 19,748 |
| Sep 3, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | - | 0.63% | 50,024 |
| Sep 2, 2025 | 1.56 | 1.60 | 1.53 | 1.58 | - | 0.64% | 69,907 |
| Sep 1, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | - | 1.29% | 106,943 |
| Aug 29, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | - | -0.64% | 860,603 |
| Aug 28, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | - | 2.63% | 244,332 |
| Aug 27, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | - | - | 604,333 |
| Aug 26, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | - | -0.65% | 127,539 |
| Aug 25, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | - | 0.66% | 1,122,735 |
| Aug 22, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | - | -0.65% | 72,252 |
| Aug 21, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | - | - | 77,758 |
| Aug 20, 2025 | 1.53 | 1.54 | 1.49 | 1.53 | - | 0.66% | 99,690 |
| Aug 19, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | - | 0.66% | 601,496 |
| Aug 18, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | - | - | 558,203 |
| Aug 15, 2025 | 1.48 | 1.52 | 1.47 | 1.51 | - | 2.03% | 284,736 |
| Aug 14, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | - | 2.07% | 52,767 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | - | -0.68% | 37,397 |
| Aug 8, 2025 | 1.44 | 1.46 | 1.42 | 1.46 | - | 1.39% | 51,895 |
| Aug 7, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | - | - | 65,854 |
| Aug 6, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | - | - | 182,261 |
| Aug 5, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | - | 2.13% | 92,450 |
| Aug 4, 2025 | 1.40 | 1.44 | 1.38 | 1.41 | - | 0.71% | 496,259 |
| Aug 1, 2025 | 1.55 | 1.56 | 1.39 | 1.40 | - | -14.11% | 1,727,074 |
| Jul 31, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | - | -0.61% | 42,867 |
| Jul 30, 2025 | 1.65 | 1.67 | 1.63 | 1.64 | - | -1.20% | 196,423 |
| Jul 29, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | - | -0.60% | 164,553 |
| Jul 25, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | - | 0.60% | 18,518 |
| Jul 24, 2025 | 1.65 | 1.66 | 1.63 | 1.66 | - | 1.22% | 265,598 |
| Jul 23, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | - | - | 196,651 |
| Jul 22, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | - | - | 21,362 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | - | -0.61% | 112,654 |
| Jul 18, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | - | 1.23% | 234,872 |
| Jul 17, 2025 | 1.61 | 1.64 | 1.60 | 1.63 | - | 1.24% | 144,114 |
| Jul 16, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | - | 1.26% | 491,864 |
| Jul 15, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | - | 0.63% | 68,920 |
| Jul 14, 2025 | 1.58 | 1.60 | 1.57 | 1.58 | - | -1.86% | 450,914 |
| Jul 11, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | - | - | 19,571 |
| Jul 9, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | - | 0.63% | 397,020 |
| Jul 8, 2025 | 1.57 | 1.63 | 1.56 | 1.60 | - | 1.91% | 52,748 |
| Jul 7, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | - | - | 225,862 |
| Jul 4, 2025 | 1.59 | 1.60 | 1.57 | 1.57 | - | -1.26% | 27,795 |
| Jul 3, 2025 | 1.60 | 1.60 | 1.57 | 1.59 | - | -1.24% | 31,623 |
| Jul 2, 2025 | 1.58 | 1.61 | 1.57 | 1.61 | - | 1.90% | 863,270 |
| Jul 1, 2025 | 1.60 | 1.60 | 1.57 | 1.58 | - | - | 35,540 |