Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.070
+0.030 (2.88%)
At close: Feb 10, 2026
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 561,069 |
| Feb 9, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 318,043 |
| Feb 6, 2026 | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -3.67% | 284,395 |
| Feb 5, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 2.83% | 441,780 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 86,408 |
| Feb 3, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 110,470 |
| Feb 2, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 152,433 |
| Jan 30, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 34,200 |
| Jan 29, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 63,378 |
| Jan 28, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 227,657 |
| Jan 27, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 91,375 |
| Jan 26, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 272,422 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 288,083 |
| Jan 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 300 |
| Jan 21, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 297,755 |
| Jan 20, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.93% | 317,055 |
| Jan 19, 2026 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 706,727 |
| Jan 16, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 351,582 |
| Jan 15, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -2.61% | 571,868 |
| Jan 14, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -3.36% | 197,341 |
| Jan 13, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 28,448 |
| Jan 12, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 277,656 |
| Jan 9, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 365,105 |
| Jan 8, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | - | 49,113 |
| Jan 7, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 104,174 |
| Jan 6, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 76,978 |
| Jan 5, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 168,635 |
| Dec 30, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 20,300 |
| Dec 29, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 61,451 |
| Dec 26, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 33,050 |
| Dec 25, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 1,077 |
| Dec 24, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 201,211 |
| Dec 23, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 108,102 |
| Dec 22, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 199,672 |
| Dec 19, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 100,871 |
| Dec 18, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 16,450 |
| Dec 17, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 67,177 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 83,779 |
| Dec 15, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 256,169 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | - | 361,555 |
| Dec 11, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -4.10% | 600,228 |
| Dec 9, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 326,992 |
| Dec 8, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -1.59% | 994,607 |
| Dec 4, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | - | 607,642 |
| Dec 3, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 170,845 |
| Dec 2, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.79% | 117,508 |
| Dec 1, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | - | 118,218 |
| Nov 28, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 26,638 |
| Nov 27, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 91,523 |
| Nov 26, 2025 | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | - | 131,798 |