Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.080
+0.030 (2.86%)
At close: Mar 25, 2026
BKK:FERRARI80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 11,923 |
| Mar 24, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | 2.94% | 69,345 |
| Mar 23, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -1.92% | 230,827 |
| Mar 20, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 115,990 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 81,323 |
| Mar 18, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 18,640 |
| Mar 17, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 1.89% | 154,290 |
| Mar 16, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 45,961 |
| Mar 13, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 46,801 |
| Mar 12, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -1.82% | 380,468 |
| Mar 11, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | - | 551,581 |
| Mar 10, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 266,994 |
| Mar 9, 2026 | 1.13 | 1.13 | 1.03 | 1.09 | 1.09 | -4.39% | 309,877 |
| Mar 6, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 11,518 |
| Mar 5, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 90,745 |
| Mar 4, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | 1.13 | -1.74% | 100,536 |
| Mar 2, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -1.71% | 549,312 |
| Feb 27, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 164,404 |
| Feb 26, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | - | 100,743 |
| Feb 25, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | 2.63% | 247,009 |
| Feb 24, 2026 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | 0.88% | 133,284 |
| Feb 23, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | - | 101,629 |
| Feb 20, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | - | 17,105 |
| Feb 19, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 146,832 |
| Feb 18, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 73,575 |
| Feb 17, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.85% | 74,088 |
| Feb 16, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 50,725 |
| Feb 13, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 312,276 |
| Feb 12, 2026 | 1.17 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 1,150,380 |
| Feb 11, 2026 | 1.13 | 1.17 | 1.10 | 1.16 | 1.16 | 8.41% | 959,290 |
| Feb 10, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 561,069 |
| Feb 9, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 318,043 |
| Feb 6, 2026 | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -3.67% | 284,395 |
| Feb 5, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 2.83% | 441,780 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 86,408 |
| Feb 3, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 110,470 |
| Feb 2, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 152,433 |
| Jan 30, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 34,200 |
| Jan 29, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 63,378 |
| Jan 28, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 227,657 |
| Jan 27, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 91,375 |
| Jan 26, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 272,422 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 288,083 |
| Jan 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 300 |
| Jan 21, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 297,755 |
| Jan 20, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.93% | 317,055 |
| Jan 19, 2026 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 706,727 |
| Jan 16, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 351,582 |
| Jan 15, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -2.61% | 571,868 |
| Jan 14, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -3.36% | 197,341 |