Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.130
+0.030 (2.73%)
At close: May 5, 2026
BKK:FERRARI80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | 23,683 |
| Apr 30, 2026 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 210,846 |
| Apr 29, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 23,584 |
| Apr 28, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 75,654 |
| Apr 27, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 11,384 |
| Apr 24, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 39,882 |
| Apr 23, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 80,655 |
| Apr 22, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.85% | 48,362 |
| Apr 21, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 33,459 |
| Apr 20, 2026 | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | 1.71% | 207,994 |
| Apr 17, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.16 | 1.74% | 49,059 |
| Apr 16, 2026 | 1.15 | 1.16 | 1.12 | 1.15 | 1.14 | 0.88% | 98,899 |
| Apr 10, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.13 | 3.64% | 33,576 |
| Apr 9, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.09 | -4.35% | 20,540 |
| Apr 8, 2026 | 1.10 | 1.15 | 1.09 | 1.15 | 1.14 | 3.60% | 405,420 |
| Apr 7, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.10 | - | 44,287 |
| Apr 3, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.10 | - | 56,326 |
| Apr 2, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.10 | -1.77% | 42,156 |
| Apr 1, 2026 | 1.08 | 1.14 | 1.08 | 1.13 | 1.12 | 4.63% | 70,938 |
| Mar 31, 2026 | 1.05 | 1.11 | 1.05 | 1.08 | 1.07 | 3.85% | 94,557 |
| Mar 30, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 1.03 | -1.89% | 73,303 |
| Mar 27, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.05 | 0.95% | 97,315 |
| Mar 26, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.04 | -1.87% | 23,244 |
| Mar 25, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.06 | 1.90% | 11,923 |
| Mar 24, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.04 | 2.94% | 69,345 |
| Mar 23, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.01 | -1.92% | 230,827 |
| Mar 20, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.03 | -1.89% | 115,990 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.05 | -3.64% | 81,323 |
| Mar 18, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.09 | 1.85% | 18,640 |
| Mar 17, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.07 | 1.89% | 154,290 |
| Mar 16, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.05 | -2.75% | 45,961 |
| Mar 13, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.08 | 0.93% | 46,801 |
| Mar 12, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.07 | -1.82% | 380,468 |
| Mar 11, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.09 | - | 551,581 |
| Mar 10, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.09 | 0.92% | 266,994 |
| Mar 9, 2026 | 1.13 | 1.13 | 1.03 | 1.09 | 1.08 | -4.39% | 309,877 |
| Mar 6, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.13 | -0.87% | 11,518 |
| Mar 5, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.14 | 1.77% | 90,745 |
| Mar 4, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | 1.12 | -1.74% | 100,536 |
| Mar 2, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.14 | -1.71% | 549,312 |
| Feb 27, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.16 | - | 164,404 |
| Feb 26, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.16 | - | 100,743 |
| Feb 25, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 1.16 | 2.63% | 247,009 |
| Feb 24, 2026 | 1.13 | 1.14 | 1.10 | 1.14 | 1.13 | 0.88% | 133,284 |
| Feb 23, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.12 | - | 101,629 |
| Feb 20, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.12 | - | 17,105 |
| Feb 19, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.12 | -1.74% | 146,832 |
| Feb 18, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.14 | -1.71% | 73,575 |
| Feb 17, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 1.16 | -0.85% | 74,088 |
| Feb 16, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.17 | -0.84% | 50,725 |