Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.310
-0.010 (-0.76%)
At close: Oct 14, 2026
BKK:FERRARI80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.76% | 2,720 |
| Oct 12, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 2,317 |
| Oct 9, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 2.33% | 4,917 |
| Oct 8, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 5,329 |
| Oct 7, 2026 | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | - | 4,474 |
| Oct 6, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 2.34% | 30,594 |
| Oct 5, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 76,621 |
| Oct 2, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 126,336 |
| Oct 1, 2026 | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | -1.50% | 46,547 |
| Sep 30, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 54,808 |
| Sep 29, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -2.17% | 101,663 |
| Sep 28, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 1.47% | 26,793 |
| Sep 25, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 17,443 |
| Sep 24, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 65,199 |
| Sep 23, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | - | 878,454 |
| Sep 22, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 30,160 |
| Sep 21, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.73% | 8,298 |
| Sep 18, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 52,964 |
| Sep 17, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 592,432 |
| Sep 16, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 45,432 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -2.19% | 12,131 |
| Sep 14, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 2.24% | 208,525 |
| Sep 11, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 69,211 |
| Sep 10, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 0.75% | 112,857 |
| Sep 9, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | -1.47% | 141,697 |
| Sep 8, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 13,731 |
| Sep 7, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 13,070 |
| Sep 4, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 6,220 |
| Sep 3, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -1.44% | 13,780 |
| Sep 2, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | - | 4,972 |
| Sep 1, 2026 | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 636,412 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 223,583 |
| Aug 28, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 22,508 |
| Aug 27, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -1.46% | 62,058 |
| Aug 26, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | 0.74% | 76,487 |
| Aug 25, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | -3.55% | 1,208,660 |
| Aug 24, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | - | 131,907 |
| Aug 21, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 3,886 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.37 | 1.40 | 1.40 | 2.19% | 226,555 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 18,995 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | - | 226,757 |
| Aug 17, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.72% | 86,943 |
| Aug 14, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 78,743 |
| Aug 13, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 27,588 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 87,936 |
| Aug 10, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 42,436 |
| Aug 7, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 391,912 |
| Aug 6, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.49% | 201,903 |
| Aug 5, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 30,203 |
| Aug 4, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | - | 555,839 |