Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.210
-0.040 (-3.20%)
At close: Jul 24, 2026
BKK:FERRARI80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -2.40% | 138,200 |
| Jul 23, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 8,023 |
| Jul 22, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 19,614 |
| Jul 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 34,553 |
| Jul 20, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 20,251 |
| Jul 17, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | 0.79% | 1,192,493 |
| Jul 16, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 3,610 |
| Jul 15, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 79,962 |
| Jul 14, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 153,043 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 181,321 |
| Jul 10, 2026 | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | 1.61% | 42,819 |
| Jul 9, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 615,794 |
| Jul 8, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -3.82% | 293,381 |
| Jul 7, 2026 | 1.30 | 1.32 | 1.27 | 1.31 | 1.31 | 1.55% | 429,927 |
| Jul 6, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 170,096 |
| Jul 3, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 866,697 |
| Jul 2, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 497,841 |
| Jul 1, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 3.33% | 317,578 |
| Jun 30, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 443,747 |
| Jun 29, 2026 | 1.22 | 1.25 | 1.18 | 1.23 | 1.23 | 3.36% | 229,246 |
| Jun 26, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 109,313 |
| Jun 25, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 116,961 |
| Jun 24, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 9,594 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -1.72% | 112,149 |
| Jun 22, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -2.52% | 80,171 |
| Jun 19, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 78,121 |
| Jun 18, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 57,198 |
| Jun 17, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 191,698 |
| Jun 16, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 78,748 |
| Jun 15, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 1.67% | 327,513 |
| Jun 12, 2026 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | 3.45% | 780,134 |
| Jun 11, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | - | 435,286 |
| Jun 10, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | -1.69% | 427,095 |
| Jun 9, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 3.51% | 326,731 |
| Jun 8, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 421,151 |
| Jun 5, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 53,753 |
| Jun 4, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 608,270 |
| Jun 2, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 1.75% | 346,379 |
| May 29, 2026 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | 4.59% | 1,156,541 |
| May 28, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 917,648 |
| May 27, 2026 | 1.09 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 1,032,847 |
| May 26, 2026 | 1.16 | 1.17 | 1.09 | 1.11 | 1.11 | -3.48% | 1,186,041 |
| May 25, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 382,343 |
| May 22, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.88% | 204,161 |
| May 21, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 4.63% | 284,759 |
| May 20, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | 0.93% | 111,655 |
| May 19, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | 2.88% | 44,108 |
| May 18, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 338,175 |
| May 15, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | - | 42,594 |
| May 14, 2026 | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | 1.89% | 74,473 |