Skip to main content
logo
Ferrari N.V. (BKK:FERRARI80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.110
-0.040 (-3.48%)
At close: May 26, 2026

BKK:FERRARI80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20261.131.141.111.141.140.88%204,161
May 21, 20261.081.131.081.131.134.63%284,759
May 20, 20261.111.111.071.081.080.93%111,655
May 19, 20261.051.081.041.071.072.88%44,108
May 18, 20261.071.071.041.041.04-3.70%338,175
May 15, 20261.091.091.061.081.08-42,594
May 14, 20261.061.091.041.081.081.89%74,473
May 13, 20261.081.081.041.061.06-133,853
May 12, 20261.071.081.051.061.06-1.85%162,727
May 11, 20261.121.121.081.081.08-1.82%68,049
May 8, 20261.101.101.091.101.100.92%42,198
May 7, 20261.111.111.081.091.09-0.91%178,937
May 6, 20261.081.111.061.101.10-2.65%183,358
May 5, 20261.111.131.111.131.132.73%23,683
Apr 30, 20261.111.131.101.101.10-0.90%210,846
Apr 29, 20261.101.131.101.111.11-0.89%23,584
Apr 28, 20261.121.141.121.121.12-0.88%75,654
Apr 27, 20261.141.141.121.131.13-11,384
Apr 24, 20261.151.161.121.131.13-1.74%39,882
Apr 23, 20261.171.181.141.151.15-1.71%80,655
Apr 22, 20261.181.191.151.171.17-0.85%48,362
Apr 21, 20261.191.191.171.181.18-0.84%33,459
Apr 20, 20261.171.211.171.191.192.87%207,994
Apr 17, 20261.151.191.131.171.161.74%49,059
Apr 16, 20261.151.161.121.151.140.88%98,899
Apr 10, 20261.111.141.111.141.133.64%33,576
Apr 9, 20261.161.161.101.101.09-4.35%20,540
Apr 8, 20261.101.151.091.151.143.60%405,420
Apr 7, 20261.111.111.101.111.10-44,287
Apr 3, 20261.101.121.091.111.10-56,326
Apr 2, 20261.131.131.101.111.10-1.77%42,156
Apr 1, 20261.081.141.081.131.124.63%70,938
Mar 31, 20261.051.111.051.081.073.85%94,557
Mar 30, 20261.071.071.031.041.03-1.89%73,303
Mar 27, 20261.061.071.051.061.050.95%97,315
Mar 26, 20261.071.071.041.051.04-1.87%23,244
Mar 25, 20261.061.081.051.071.061.90%11,923
Mar 24, 20261.051.081.051.051.042.94%69,345
Mar 23, 20261.041.051.021.021.01-1.92%230,827
Mar 20, 20261.071.071.041.041.03-1.89%115,990
Mar 19, 20261.101.101.061.061.05-3.64%81,323
Mar 18, 20261.091.101.091.101.091.85%18,640
Mar 17, 20261.061.091.061.081.071.89%154,290
Mar 16, 20261.091.091.061.061.05-2.75%45,961
Mar 13, 20261.081.101.081.091.080.93%46,801
Mar 12, 20261.111.111.071.081.07-1.82%380,468
Mar 11, 20261.111.121.101.101.09-551,581
Mar 10, 20261.081.111.081.101.090.92%266,994
Mar 9, 20261.131.131.031.091.08-4.39%309,877
Mar 6, 20261.151.161.131.141.13-0.87%11,518