Ferrari N.V. (BKK:FERRARI80)
Thailand · Delayed Price · Currency is THB 1.390
+0.040 (2.96%)
At close: Aug 14, 2026
BKK:FERRARI80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 78,743 |
| Aug 13, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 27,588 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 87,936 |
| Aug 10, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 42,436 |
| Aug 7, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 391,912 |
| Aug 6, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.49% | 201,903 |
| Aug 5, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 30,203 |
| Aug 4, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | - | 555,839 |
| Aug 3, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 0.75% | 333,645 |
| Jul 31, 2026 | 1.31 | 1.35 | 1.28 | 1.33 | 1.33 | 3.10% | 312,790 |
| Jul 30, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 3.20% | 150,908 |
| Jul 27, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 2.46% | 523,243 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -2.40% | 138,200 |
| Jul 23, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 8,023 |
| Jul 22, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 19,614 |
| Jul 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 34,553 |
| Jul 20, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 20,251 |
| Jul 17, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | 0.79% | 1,192,493 |
| Jul 16, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 3,610 |
| Jul 15, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 79,962 |
| Jul 14, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 153,043 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 181,321 |
| Jul 10, 2026 | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | 1.61% | 42,819 |
| Jul 9, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 615,794 |
| Jul 8, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -3.82% | 293,381 |
| Jul 7, 2026 | 1.30 | 1.32 | 1.27 | 1.31 | 1.31 | 1.55% | 429,927 |
| Jul 6, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 170,096 |
| Jul 3, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 866,697 |
| Jul 2, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 497,841 |
| Jul 1, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 3.33% | 317,578 |
| Jun 30, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 443,747 |
| Jun 29, 2026 | 1.22 | 1.25 | 1.18 | 1.23 | 1.23 | 3.36% | 229,246 |
| Jun 26, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 109,313 |
| Jun 25, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 116,961 |
| Jun 24, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 9,594 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -1.72% | 112,149 |
| Jun 22, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -2.52% | 80,171 |
| Jun 19, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 78,121 |
| Jun 18, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 57,198 |
| Jun 17, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 191,698 |
| Jun 16, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 78,748 |
| Jun 15, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 1.67% | 327,513 |
| Jun 12, 2026 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | 3.45% | 780,134 |
| Jun 11, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | - | 435,286 |
| Jun 10, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | -1.69% | 427,095 |
| Jun 9, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 3.51% | 326,731 |
| Jun 8, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 421,151 |
| Jun 5, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 53,753 |
| Jun 4, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 608,270 |
| Jun 2, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 1.75% | 346,379 |