Frontline Engineering PCL (BKK:FLE)
Thailand · Delayed Price · Currency is THB 1.070
+0.020 (1.90%)
At close: Nov 6, 2026
Frontline Engineering PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 2,172,300 |
| Nov 5, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 1.05 | -1.87% | 1,798,500 |
| Nov 4, 2026 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 1,494,600 |
| Nov 3, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | -2.75% | 1,721,700 |
| Nov 2, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 766,500 |
| Oct 30, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | - | 1,790,800 |
| Oct 29, 2026 | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -3.57% | 3,526,010 |
| Oct 28, 2026 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | - | 2,165,800 |
| Oct 27, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -4.27% | 5,003,900 |
| Oct 26, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 723,007 |
| Oct 22, 2026 | 1.20 | 1.22 | 1.15 | 1.18 | 1.18 | -2.48% | 5,908,210 |
| Oct 21, 2026 | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | 4.31% | 9,834,619 |
| Oct 20, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 1.16 | - | 6,063,601 |
| Oct 19, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85% | 2,139,800 |
| Oct 15, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.85% | 4,077,700 |
| Oct 14, 2026 | 1.16 | 1.20 | 1.13 | 1.18 | 1.18 | 2.61% | 4,683,791 |
| Oct 12, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 2,009,683 |
| Oct 9, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 1.74% | 2,114,218 |
| Oct 8, 2026 | 1.19 | 1.20 | 1.12 | 1.15 | 1.15 | -3.36% | 5,319,083 |
| Oct 7, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 5,541,200 |
| Oct 6, 2026 | 1.19 | 1.23 | 1.18 | 1.18 | 1.18 | -0.84% | 13,650,872 |
| Oct 5, 2026 | 1.17 | 1.21 | 1.16 | 1.19 | 1.19 | - | 6,899,107 |
| Oct 2, 2026 | 1.21 | 1.25 | 1.18 | 1.19 | 1.19 | -2.46% | 33,466,321 |
| Oct 1, 2026 | 1.17 | 1.22 | 1.14 | 1.22 | 1.22 | 7.96% | 32,267,089 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.09 | 1.13 | 1.13 | -3.42% | 16,393,416 |
| Sep 29, 2026 | 1.17 | 1.19 | 1.14 | 1.17 | 1.17 | -0.85% | 15,141,713 |
| Sep 28, 2026 | 1.14 | 1.31 | 1.11 | 1.18 | 1.18 | 11.32% | 96,912,259 |
| Sep 25, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | - | 1,575,100 |
| Sep 24, 2026 | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | -1.85% | 4,633,410 |
| Sep 23, 2026 | 1.06 | 1.12 | 1.05 | 1.08 | 1.08 | 2.86% | 12,224,952 |
| Sep 22, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 1,175,313 |
| Sep 21, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 1,412,502 |
| Sep 18, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 2,302,002 |
| Sep 17, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 2.88% | 3,618,446 |
| Sep 16, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.95% | 3,395,600 |
| Sep 15, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | - | 7,389,710 |
| Sep 14, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 3,701,101 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 3,676,586 |
| Sep 10, 2026 | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -0.91% | 7,483,807 |
| Sep 9, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | - | 9,704,620 |
| Sep 8, 2026 | 1.13 | 1.14 | 1.10 | 1.10 | 1.10 | -2.65% | 13,059,819 |
| Sep 7, 2026 | 1.08 | 1.18 | 1.07 | 1.13 | 1.13 | 7.62% | 55,127,458 |
| Sep 4, 2026 | 1.08 | 1.12 | 1.05 | 1.05 | 1.05 | -5.41% | 16,987,309 |
| Sep 3, 2026 | 1.06 | 1.16 | 1.05 | 1.11 | 1.11 | 7.77% | 54,296,177 |
| Sep 2, 2026 | 1.09 | 1.10 | 1.00 | 1.03 | 1.03 | -6.36% | 30,804,820 |
| Sep 1, 2026 | 1.45 | 1.45 | 1.04 | 1.10 | 1.10 | -10.57% | 265,369,111 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |