Floyd PCL (BKK:FLOYD)
Thailand · Delayed Price · Currency is THB 1.200
0.00 (0.00%)
Feb 3, 2026, 4:39 PM ICT
Floyd PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 27,201 |
| Feb 2, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 145,102 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 227,000 |
| Jan 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 163,813 |
| Jan 28, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 208,830 |
| Jan 27, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 54,700 |
| Jan 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 107,453 |
| Jan 23, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 173,500 |
| Jan 22, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 156,400 |
| Jan 21, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 415,967 |
| Jan 20, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 327,669 |
| Jan 19, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 183,300 |
| Jan 16, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 107,106 |
| Jan 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 125,220 |
| Jan 14, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | - | 145,701 |
| Jan 13, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 99,112 |
| Jan 12, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 222,323 |
| Jan 9, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 93,120 |
| Jan 8, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | - | 119,701 |
| Jan 7, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 324,701 |
| Jan 6, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 219,624 |
| Jan 5, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 299,767 |
| Dec 30, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 106,400 |
| Dec 29, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 110,708 |
| Dec 26, 2025 | 1.18 | 1.21 | 1.17 | 1.17 | 1.17 | - | 1,731,780 |
| Dec 25, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | - | 36,116 |
| Dec 24, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 1.74% | 66,700 |
| Dec 23, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | - | 46,401 |
| Dec 22, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.86% | 246,683 |
| Dec 19, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | - | 759,484 |
| Dec 18, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 3.57% | 693,276 |
| Dec 17, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 45,400 |
| Dec 16, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 135,900 |
| Dec 15, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 150,700 |
| Dec 12, 2025 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 125,355 |
| Dec 11, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | - | 34,400 |
| Dec 9, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 12,901 |
| Dec 8, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | - | 43,480 |
| Dec 4, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -1.77% | 667,301 |
| Dec 3, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 139,100 |
| Dec 2, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 277,405 |
| Dec 1, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 155,836 |
| Nov 28, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 133,792 |
| Nov 27, 2025 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 27,600 |
| Nov 26, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 41,435 |
| Nov 25, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 67,644 |
| Nov 24, 2025 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 79,845 |
| Nov 21, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 36,640 |
| Nov 20, 2025 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | - | 336,862 |
| Nov 19, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 3.77% | 143,720 |