Floyd PCL (BKK:FLOYD)
Thailand · Delayed Price · Currency is THB 1.150
-0.170 (-12.88%)
At close: Feb 27, 2026
Floyd PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -12.88% | 5,767,415 |
| Feb 26, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | 0.76% | 1,563,500 |
| Feb 25, 2026 | 1.28 | 1.32 | 1.27 | 1.31 | 1.31 | 3.97% | 1,965,716 |
| Feb 24, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -1.56% | 577,939 |
| Feb 23, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | - | 1,415,220 |
| Feb 20, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 274,451 |
| Feb 19, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 1.59% | 446,501 |
| Feb 18, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 218,127 |
| Feb 17, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.79% | 366,014 |
| Feb 16, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 220,788 |
| Feb 13, 2026 | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | -3.10% | 737,200 |
| Feb 12, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 591,180 |
| Feb 11, 2026 | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 1,330,314 |
| Feb 10, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.65% | 128,341 |
| Feb 9, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | - | 240,530 |
| Feb 6, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.83% | 157,100 |
| Feb 5, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | - | 162,770 |
| Feb 4, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 385,920 |
| Feb 3, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 27,201 |
| Feb 2, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 145,102 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 227,000 |
| Jan 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 163,813 |
| Jan 28, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 208,830 |
| Jan 27, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 54,700 |
| Jan 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 107,453 |
| Jan 23, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 173,500 |
| Jan 22, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 156,400 |
| Jan 21, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 415,967 |
| Jan 20, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 327,669 |
| Jan 19, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 183,300 |
| Jan 16, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 107,106 |
| Jan 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 125,220 |
| Jan 14, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | - | 145,701 |
| Jan 13, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 99,112 |
| Jan 12, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 222,323 |
| Jan 9, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 93,120 |
| Jan 8, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | - | 119,701 |
| Jan 7, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 324,701 |
| Jan 6, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 219,624 |
| Jan 5, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 299,767 |
| Dec 30, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 106,400 |
| Dec 29, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 110,708 |
| Dec 26, 2025 | 1.18 | 1.21 | 1.17 | 1.17 | 1.17 | - | 1,731,780 |
| Dec 25, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | - | 36,116 |
| Dec 24, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 1.74% | 66,700 |
| Dec 23, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | - | 46,401 |
| Dec 22, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.86% | 246,683 |
| Dec 19, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | - | 759,484 |
| Dec 18, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 3.57% | 693,276 |
| Dec 17, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 45,400 |