Floyd PCL (BKK:FLOYD)
Thailand · Delayed Price · Currency is THB 1.090
0.00 (0.00%)
Nov 2, 2026, 3:57 PM ICT
Floyd PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 1,880 |
| Oct 30, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | 0.93% | 342,588 |
| Oct 29, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 34,500 |
| Oct 28, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 3,700 |
| Oct 27, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | -0.90% | 171,943 |
| Oct 26, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 1.83% | 22,001 |
| Oct 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 11,636 |
| Oct 21, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | - | 32,800 |
| Oct 20, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | 1,723 |
| Oct 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 15,645 |
| Oct 15, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 22,545 |
| Oct 14, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 212,251 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 8,033 |
| Oct 9, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | - | 14,655 |
| Oct 8, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 1.10 | -1.79% | 230,641 |
| Oct 7, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 50,300 |
| Oct 6, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 31,503 |
| Oct 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2,000 |
| Oct 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 540 |
| Oct 1, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 3.70% | 221,350 |
| Sep 30, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -2.70% | 41,935 |
| Sep 29, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 66,221 |
| Sep 28, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 149,406 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 1,728 |
| Sep 24, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.88% | 901 |
| Sep 23, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 29,804 |
| Sep 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 72,473 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 78,830 |
| Sep 18, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 53,702 |
| Sep 17, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 53,811 |
| Sep 16, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 50,200 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 12,704 |
| Sep 14, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | - | 69,836 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 25,500 |
| Sep 10, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 95,511 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 59,605 |
| Sep 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 100 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.88% | 30,501 |
| Sep 4, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | 11,204 |
| Sep 3, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 51,213 |
| Sep 2, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 315,400 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.72% | 165,552 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 125,005 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 104,942 |
| Aug 27, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 363,910 |
| Aug 26, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 2.63% | 391,929 |
| Aug 25, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 69,553 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 223,215 |
| Aug 21, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 122,782 |
| Aug 20, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 770,605 |