Floyd PCL (BKK:FLOYD)
Thailand · Delayed Price · Currency is THB 1.130
+0.010 (0.89%)
Sep 3, 2026, 3:28 PM ICT
Floyd PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 315,400 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.72% | 165,552 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 125,005 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 104,942 |
| Aug 27, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 363,910 |
| Aug 26, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 2.63% | 391,929 |
| Aug 25, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 69,553 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 223,215 |
| Aug 21, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 122,782 |
| Aug 20, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 770,605 |
| Aug 19, 2026 | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | 3.64% | 631,900 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 140,157 |
| Aug 17, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 416,323 |
| Aug 14, 2026 | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | -4.39% | 2,417,633 |
| Aug 13, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 101,592 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.86% | 405,250 |
| Aug 10, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 74,331 |
| Aug 7, 2026 | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | -0.85% | 70,811 |
| Aug 6, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 183,335 |
| Aug 5, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 283,591 |
| Aug 4, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 266,010 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 154,792 |
| Jul 31, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | - | 239,221 |
| Jul 30, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 47,509 |
| Jul 27, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 78,525 |
| Jul 24, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 45,357 |
| Jul 23, 2026 | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | - | 1,529,722 |
| Jul 22, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 283,397 |
| Jul 21, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 315,522 |
| Jul 20, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 281,913 |
| Jul 17, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 175,555 |
| Jul 16, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 328,206 |
| Jul 15, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 301,320 |
| Jul 14, 2026 | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | 4.81% | 980,310 |
| Jul 13, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 835,916 |
| Jul 10, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 339,220 |
| Jul 9, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 72,300 |
| Jul 8, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 730,574 |
| Jul 7, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 237,511 |
| Jul 6, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 807,735 |
| Jul 3, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 31,061 |
| Jul 2, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 62,406 |
| Jul 1, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 165,283 |
| Jun 30, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | - | 163,600 |
| Jun 29, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 86,000 |
| Jun 26, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 160,042 |
| Jun 25, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | - | 267,026 |
| Jun 24, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 17,902 |
| Jun 23, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | - | 268,845 |
| Jun 22, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 80,709 |