Floyd PCL (BKK:FLOYD)
Thailand · Delayed Price · Currency is THB 1.140
+0.010 (0.88%)
Sep 23, 2026, 4:08 PM ICT
Floyd PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 29,804 |
| Sep 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 72,473 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 78,830 |
| Sep 18, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 53,702 |
| Sep 17, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 53,811 |
| Sep 16, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 50,200 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 12,704 |
| Sep 14, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | - | 69,836 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 25,500 |
| Sep 10, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 95,511 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 59,605 |
| Sep 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 100 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.88% | 30,501 |
| Sep 4, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | 11,204 |
| Sep 3, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 51,213 |
| Sep 2, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 315,400 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.72% | 165,552 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 125,005 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 104,942 |
| Aug 27, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 363,910 |
| Aug 26, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 2.63% | 391,929 |
| Aug 25, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 69,553 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 223,215 |
| Aug 21, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 122,782 |
| Aug 20, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 770,605 |
| Aug 19, 2026 | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | 3.64% | 631,900 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 140,157 |
| Aug 17, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 416,323 |
| Aug 14, 2026 | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | -4.39% | 2,417,633 |
| Aug 13, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 101,592 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.86% | 405,250 |
| Aug 10, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 74,331 |
| Aug 7, 2026 | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | -0.85% | 70,811 |
| Aug 6, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 183,335 |
| Aug 5, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 283,591 |
| Aug 4, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 266,010 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 154,792 |
| Jul 31, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | - | 239,221 |
| Jul 30, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 47,509 |
| Jul 27, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 78,525 |
| Jul 24, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 45,357 |
| Jul 23, 2026 | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | - | 1,529,722 |
| Jul 22, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 283,397 |
| Jul 21, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | - | 315,522 |
| Jul 20, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 281,913 |
| Jul 17, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 175,555 |
| Jul 16, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 328,206 |
| Jul 15, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 301,320 |
| Jul 14, 2026 | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | 4.81% | 980,310 |
| Jul 13, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 835,916 |