Skip to main content
logo
Floyd PCL (BKK:FLOYD)
Thailand flag Thailand · Delayed Price · Currency is THB
1.060
-0.010 (-0.93%)
May 28, 2026, 3:14 PM ICT

Floyd PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20261.071.081.041.06--0.93%227,700
May 27, 20261.051.081.051.071.071.90%490,419
May 26, 20261.041.051.041.051.05-0.94%317,000
May 25, 20261.031.061.021.061.062.91%469,524
May 22, 20261.031.031.011.031.03-572,300
May 21, 20261.021.031.021.031.03-285,710
May 20, 20261.041.041.021.031.03-545,704
May 19, 20261.041.051.031.031.03-0.96%254,100
May 18, 20261.051.051.041.041.04-129,401
May 15, 20261.081.091.041.041.04-1.89%519,603
May 14, 20261.041.061.041.061.061.92%212,233
May 13, 20261.031.041.031.041.04-25,200
May 12, 20261.041.041.031.041.04-60,702
May 11, 20261.041.051.031.041.04-216,901
May 8, 20261.041.041.031.041.04-382,300
May 7, 20261.041.041.031.041.04-279,477
May 6, 20261.031.041.031.041.040.97%313,046
May 5, 20261.011.031.011.031.03-657,963
Apr 30, 20261.121.141.121.131.030.89%686,722
Apr 29, 20261.131.131.111.121.02-0.88%640,764
Apr 28, 20261.131.141.131.131.03-373,708
Apr 27, 20261.131.141.121.131.03-91,826
Apr 24, 20261.121.131.121.131.03-93,153
Apr 23, 20261.131.131.121.131.03-0.88%61,900
Apr 22, 20261.121.141.121.141.040.88%104,900
Apr 21, 20261.121.131.121.131.03-372,600
Apr 20, 20261.121.131.121.131.030.89%69,648
Apr 17, 20261.121.131.111.121.02-103,213
Apr 16, 20261.121.131.121.121.02-124,888
Apr 10, 20261.121.121.111.121.02-234,170
Apr 9, 20261.121.121.111.121.02-355,427
Apr 8, 20261.111.121.111.121.021.82%199,700
Apr 7, 20261.101.111.101.101.000.92%111,201
Apr 3, 20261.121.121.091.090.99-1.80%845,300
Apr 2, 20261.121.121.111.111.01-0.89%129,900
Apr 1, 20261.121.121.111.121.02-42,120
Mar 31, 20261.121.121.111.121.020.90%27,515
Mar 30, 20261.121.121.101.111.01-0.89%14,405
Mar 27, 20261.121.121.111.121.020.90%61,491
Mar 26, 20261.121.121.111.111.01-148,700
Mar 25, 20261.101.131.101.111.010.91%1,221,405
Mar 24, 20261.091.101.081.101.000.92%99,200
Mar 23, 20261.091.091.081.090.99-204,209
Mar 20, 20261.101.111.091.090.99-114,002
Mar 19, 20261.111.111.091.090.99-1.80%697,302
Mar 18, 20261.101.111.101.111.01-334,944
Mar 17, 20261.101.111.081.111.01-188,500
Mar 16, 20261.081.111.081.111.010.91%122,027
Mar 13, 20261.121.121.081.101.00-0.90%1,892,623
Mar 12, 20261.111.121.101.111.01-0.89%524,343