Floyd PCL (BKK:FLOYD)
Thailand · Delayed Price · Currency is THB 1.040
0.00 (0.00%)
May 7, 2026, 4:39 PM ICT
Floyd PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | - | -0.96% | 1,000 |
| May 6, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 313,046 |
| May 5, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -8.85% | 657,963 |
| Apr 30, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.03 | 0.89% | 686,722 |
| Apr 29, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.02 | -0.88% | 640,764 |
| Apr 28, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.03 | - | 373,708 |
| Apr 27, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.03 | - | 91,826 |
| Apr 24, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.03 | - | 93,153 |
| Apr 23, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.03 | -0.88% | 61,900 |
| Apr 22, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.04 | 0.88% | 104,900 |
| Apr 21, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.03 | - | 372,600 |
| Apr 20, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.03 | 0.89% | 69,648 |
| Apr 17, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.02 | - | 103,213 |
| Apr 16, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.02 | - | 124,888 |
| Apr 10, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | - | 234,170 |
| Apr 9, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | - | 355,427 |
| Apr 8, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.02 | 1.82% | 199,700 |
| Apr 7, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.00 | 0.92% | 111,201 |
| Apr 3, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 0.99 | -1.80% | 845,300 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.01 | -0.89% | 129,900 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | - | 42,120 |
| Mar 31, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | 0.90% | 27,515 |
| Mar 30, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.01 | -0.89% | 14,405 |
| Mar 27, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | 0.90% | 61,491 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.01 | - | 148,700 |
| Mar 25, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.01 | 0.91% | 1,221,405 |
| Mar 24, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.00 | 0.92% | 99,200 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 0.99 | - | 204,209 |
| Mar 20, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 0.99 | - | 114,002 |
| Mar 19, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 0.99 | -1.80% | 697,302 |
| Mar 18, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.01 | - | 334,944 |
| Mar 17, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.01 | - | 188,500 |
| Mar 16, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.01 | 0.91% | 122,027 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.00 | -0.90% | 1,892,623 |
| Mar 12, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.01 | -0.89% | 524,343 |
| Mar 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.02 | 0.90% | 644,001 |
| Mar 10, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.01 | -0.89% | 883,935 |
| Mar 9, 2026 | 1.11 | 1.13 | 1.09 | 1.12 | 1.02 | -0.88% | 418,000 |
| Mar 6, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.03 | - | 1,211,928 |
| Mar 5, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 1.03 | 0.89% | 726,773 |
| Mar 4, 2026 | 1.12 | 1.13 | 1.08 | 1.12 | 1.02 | -0.88% | 623,697 |
| Mar 2, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.03 | -1.74% | 1,257,882 |
| Feb 27, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.05 | -12.88% | 5,767,415 |
| Feb 26, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 1.20 | 0.76% | 1,563,500 |
| Feb 25, 2026 | 1.28 | 1.32 | 1.27 | 1.31 | 1.19 | 3.97% | 1,965,716 |
| Feb 24, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.15 | -1.56% | 577,939 |
| Feb 23, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.17 | - | 1,415,220 |
| Feb 20, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.17 | - | 274,451 |
| Feb 19, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.17 | 1.59% | 446,501 |
| Feb 18, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.15 | -0.79% | 218,127 |