Floyd PCL (BKK:FLOYD)
Thailand · Delayed Price · Currency is THB 1.000
-0.030 (-2.91%)
Jun 19, 2026, 4:38 PM ICT
Floyd PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 134,035 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 207,800 |
| Jun 16, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 157,201 |
| Jun 15, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 168,800 |
| Jun 12, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 287,929 |
| Jun 11, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | 114,900 |
| Jun 10, 2026 | 1.01 | 1.03 | 0.98 | 1.02 | 1.02 | -0.97% | 664,705 |
| Jun 9, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -3.74% | 1,326,811 |
| Jun 8, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 243,700 |
| Jun 5, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | - | 547,300 |
| Jun 4, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | - | 185,587 |
| Jun 2, 2026 | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | 1.89% | 724,935 |
| May 29, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 89,762 |
| May 28, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.93% | 226,800 |
| May 27, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 490,419 |
| May 26, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 317,000 |
| May 25, 2026 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 2.91% | 469,524 |
| May 22, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | - | 572,300 |
| May 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 285,710 |
| May 20, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 545,704 |
| May 19, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 254,100 |
| May 18, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 129,401 |
| May 15, 2026 | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -1.89% | 519,603 |
| May 14, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 212,233 |
| May 13, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 25,200 |
| May 12, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 60,702 |
| May 11, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 216,901 |
| May 8, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 382,300 |
| May 7, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 279,477 |
| May 6, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 313,046 |
| May 5, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 657,963 |
| Apr 30, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.03 | 0.89% | 686,722 |
| Apr 29, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.02 | -0.88% | 640,764 |
| Apr 28, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.03 | - | 373,708 |
| Apr 27, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.03 | - | 91,826 |
| Apr 24, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.03 | - | 93,153 |
| Apr 23, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.03 | -0.88% | 61,900 |
| Apr 22, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.04 | 0.88% | 104,900 |
| Apr 21, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.03 | - | 372,600 |
| Apr 20, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.03 | 0.89% | 69,648 |
| Apr 17, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.02 | - | 103,213 |
| Apr 16, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.02 | - | 124,888 |
| Apr 10, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | - | 234,170 |
| Apr 9, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | - | 355,427 |
| Apr 8, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.02 | 1.82% | 199,700 |
| Apr 7, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.00 | 0.92% | 111,201 |
| Apr 3, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 0.99 | -1.80% | 845,300 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.01 | -0.89% | 129,900 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | - | 42,120 |
| Mar 31, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.02 | 0.90% | 27,515 |