FN Factory Outlet PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.37	0.41	0.37	0.41	0.41	-	1,800
Nov 6, 2026	0.41	0.41	0.41	0.41	0.41	-	2,300
Nov 5, 2026	0.40	0.41	0.40	0.41	0.41	-	1,200
Nov 4, 2026	0.39	0.41	0.38	0.41	0.41	5.13%	401,600
Nov 3, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	78,030
Nov 2, 2026	0.43	0.43	0.39	0.41	0.41	-	48,401
Oct 30, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	4,500
Oct 29, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	7,000
Oct 28, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	16,800
Oct 27, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	32,002
Oct 26, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	5,000
Oct 22, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	5,300
Oct 21, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	38,701
Oct 20, 2026	0.44	0.44	0.40	0.40	0.40	-6.98%	25,800
Oct 19, 2026	0.46	0.46	0.41	0.43	0.43	2.38%	72,600
Oct 15, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	7,500
Oct 14, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	4,105
Oct 12, 2026	0.45	0.45	0.44	0.44	0.44	-4.35%	500
Oct 9, 2026	0.44	0.47	0.41	0.46	0.46	4.55%	10,500
Oct 8, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	6,100
Oct 7, 2026	0.41	0.45	0.41	0.43	0.43	4.88%	93,512
Oct 6, 2026	0.43	0.47	0.41	0.41	0.41	-4.65%	71,410
Oct 5, 2026	0.44	0.44	0.43	0.43	0.43	-	800
Oct 2, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	8,800
Oct 1, 2026	0.45	0.45	0.44	0.44	0.44	2.33%	4,701
Sep 30, 2026	0.44	0.45	0.41	0.43	0.43	-	28,590
Sep 29, 2026	0.44	0.45	0.41	0.43	0.43	-2.27%	128,900
Sep 28, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	34,910
Sep 25, 2026	0.42	0.47	0.42	0.45	0.45	7.14%	148,601
Sep 24, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	36,200
Sep 23, 2026	0.44	0.44	0.42	0.43	0.43	2.38%	28,200
Sep 22, 2026	0.43	0.44	0.42	0.42	0.42	-	93,500
Sep 21, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	14,400
Sep 18, 2026	0.42	0.42	0.41	0.41	0.41	-	39,800
Sep 17, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	95,100
Sep 16, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	95,900
Sep 15, 2026	0.46	0.46	0.39	0.41	0.41	-8.89%	940,400
Sep 14, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	1,400
Sep 11, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	21,300
Sep 10, 2026	0.46	0.46	0.45	0.46	0.46	-	1,900
Sep 9, 2026	0.46	0.46	0.45	0.46	0.46	-	1,300
Sep 8, 2026	0.46	0.46	0.44	0.46	0.46	-	10,706
Sep 7, 2026	0.44	0.46	0.44	0.46	0.46	-	73,000
Sep 4, 2026	0.46	0.46	0.45	0.46	0.46	-	21,000
Sep 3, 2026	0.47	0.47	0.45	0.46	0.46	4.55%	4,500
Sep 2, 2026	0.47	0.47	0.44	0.44	0.44	-	5,200
Sep 1, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	4,302
Aug 31, 2026	0.47	0.47	0.46	0.46	0.46	-	1,201
Aug 28, 2026	0.46	0.47	0.46	0.46	0.46	-	1,800
Aug 27, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	3,300