First Solar, Inc. (BKK:FSLR03)
Thailand · Delayed Price · Currency is THB 2.020
+0.060 (3.06%)
At close: Aug 5, 2026
BKK:FSLR03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.96 | 2.06 | 1.94 | 2.02 | 2.02 | 3.06% | 44,364 |
| Aug 4, 2026 | 1.80 | 2.02 | 1.80 | 1.96 | 1.96 | 9.50% | 357,126 |
| Aug 3, 2026 | 1.81 | 1.82 | 1.76 | 1.79 | 1.79 | -1.10% | 75,255 |
| Jul 31, 2026 | 1.71 | 1.81 | 1.70 | 1.81 | 1.81 | 6.47% | 57,619 |
| Jul 30, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | -1.16% | 13,960 |
| Jul 27, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -1.71% | 24,601 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -2.78% | 4,921 |
| Jul 23, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.27% | 1,051 |
| Jul 22, 2026 | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | 15,988 |
| Jul 21, 2026 | 1.74 | 1.78 | 1.73 | 1.75 | 1.75 | -1.69% | 2,628 |
| Jul 20, 2026 | 1.77 | 1.78 | 1.73 | 1.78 | 1.78 | 1.71% | 10,143 |
| Jul 17, 2026 | 1.78 | 1.88 | 1.75 | 1.75 | 1.75 | -6.91% | 31,367 |