Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 8.85
-0.05 (-0.56%)
At close: Mar 27, 2026
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | -0.56% | 128,642 |
| Mar 26, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | - | 139,929 |
| Mar 25, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | - | 95,018 |
| Mar 24, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | 0.56% | 52,210 |
| Mar 23, 2026 | 8.85 | 8.95 | 8.85 | 8.85 | 8.85 | -0.56% | 149,028 |
| Mar 20, 2026 | 8.90 | 8.95 | 8.85 | 8.90 | 8.90 | -0.56% | 80,152 |
| Mar 19, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 149,450 |
| Mar 18, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -0.56% | 122,931 |
| Mar 17, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | 58,915 |
| Mar 16, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | 227,719 |
| Mar 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 51,473 |
| Mar 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 83,700 |
| Mar 11, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | 40,399 |
| Mar 10, 2026 | 8.90 | 9.00 | 8.90 | 8.95 | 8.95 | 0.56% | 87,912 |
| Mar 9, 2026 | 8.90 | 8.95 | 8.85 | 8.90 | 8.90 | -2.20% | 199,699 |
| Mar 6, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 8.83 | -0.55% | 361,582 |
| Mar 5, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 8.88 | 1.10% | 381,311 |
| Mar 4, 2026 | 9.10 | 9.10 | 9.00 | 9.05 | 8.78 | -0.55% | 577,425 |
| Mar 2, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 8.83 | -0.55% | 442,615 |
| Feb 27, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 8.88 | - | 58,513 |
| Feb 26, 2026 | 9.15 | 9.20 | 9.10 | 9.15 | 8.88 | - | 198,849 |
| Feb 25, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 8.88 | 0.55% | 78,104 |
| Feb 24, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 8.83 | -0.55% | 177,285 |
| Feb 23, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 8.88 | - | 116,580 |
| Feb 20, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 8.88 | - | 442,903 |
| Feb 19, 2026 | 9.20 | 9.20 | 9.10 | 9.15 | 8.88 | 0.55% | 505,356 |
| Feb 18, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 8.83 | -0.55% | 170,196 |
| Feb 17, 2026 | 9.20 | 9.20 | 9.10 | 9.15 | 8.88 | - | 278,573 |
| Feb 16, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 8.88 | - | 27,319 |
| Feb 13, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 8.88 | - | 39,452 |
| Feb 12, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 8.88 | -0.54% | 98,902 |
| Feb 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.93 | 0.55% | 81,912 |
| Feb 10, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 8.88 | - | 172,500 |
| Feb 9, 2026 | 9.20 | 9.20 | 9.05 | 9.15 | 8.88 | - | 507,000 |
| Feb 6, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 8.88 | 0.55% | 111,900 |
| Feb 5, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 8.83 | - | 24,604 |
| Feb 4, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 8.83 | - | 36,826 |
| Feb 3, 2026 | 9.15 | 9.15 | 9.05 | 9.10 | 8.83 | - | 173,401 |
| Feb 2, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.83 | -0.55% | 42,602 |
| Jan 30, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 8.88 | - | 10,184 |
| Jan 29, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 8.88 | 0.55% | 111,255 |
| Jan 28, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.83 | - | 32,499 |
| Jan 27, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.83 | - | 187,976 |
| Jan 26, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.83 | -0.55% | 12,273 |
| Jan 23, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 8.88 | - | 13,432 |
| Jan 22, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 8.88 | - | 7,433 |
| Jan 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.88 | 0.55% | 38,316 |
| Jan 20, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.83 | -0.55% | 186,727 |
| Jan 19, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 8.88 | - | 416,125 |
| Jan 16, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 8.88 | 0.55% | 57,001 |