Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 9.30
+0.05 (0.54%)
Nov 19, 2025, 2:49 PM ICT
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 9.25 | -0.54% | 19,708 |
| Nov 17, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 1.09% | 159,905 |
| Nov 14, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 318,900 |
| Nov 13, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.30 | -0.53% | 30,802 |
| Nov 12, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 0.54% | 1,507 |
| Nov 11, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | - | 74,800 |
| Nov 10, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.30 | - | 48,695 |
| Nov 7, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | - | 13,700 |
| Nov 6, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | - | 2,300 |
| Nov 5, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.30 | 0.54% | 16,600 |
| Nov 4, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | - | 1,500 |
| Nov 3, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | - | 32,500 |
| Oct 31, 2025 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | 19,900 |
| Oct 30, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | - | 16,671 |
| Oct 29, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 0.54% | 14,503 |
| Oct 28, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | 16,802 |
| Oct 27, 2025 | 9.25 | 9.30 | 9.20 | 9.30 | 9.30 | 0.54% | 14,600 |
| Oct 24, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 9.25 | - | 30,300 |
| Oct 22, 2025 | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | - | 25,100 |
| Oct 21, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 101,112 |
| Oct 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 121 |
| Oct 17, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 15,000 |
| Oct 16, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | 78,400 |
| Oct 15, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 0.54% | 29,503 |
| Oct 14, 2025 | 9.20 | 9.20 | 9.10 | 9.20 | 9.20 | - | 136,200 |
| Oct 10, 2025 | 9.30 | 9.30 | 9.15 | 9.20 | 9.20 | -0.54% | 186,321 |
| Oct 9, 2025 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.54% | 162,227 |
| Oct 8, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | -0.53% | 69,647 |
| Oct 7, 2025 | 9.40 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 68,630 |
| Oct 6, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | - | 700 |
| Oct 3, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -0.53% | 1,320 |
| Oct 2, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 41,920 |
| Oct 1, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | 29,705 |
| Sep 30, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | - | 51,409 |
| Sep 29, 2025 | 9.40 | 9.45 | 9.40 | 9.40 | 9.40 | -0.53% | 39,600 |
| Sep 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 2,319 |
| Sep 25, 2025 | 9.40 | 9.45 | 9.35 | 9.45 | 9.45 | 1.07% | 5,800 |
| Sep 24, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -1.06% | 54,010 |
| Sep 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 22,403 |
| Sep 22, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 55,301 |
| Sep 19, 2025 | 9.45 | 9.45 | 9.35 | 9.45 | 9.45 | 0.53% | 40,100 |
| Sep 18, 2025 | 9.40 | 9.45 | 9.40 | 9.40 | 9.40 | - | 61,300 |
| Sep 17, 2025 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 173,185 |
| Sep 16, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 1.08% | 69,401 |
| Sep 15, 2025 | 9.20 | 9.25 | 9.15 | 9.25 | 9.25 | 1.09% | 126,263 |
| Sep 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 28,602 |
| Sep 11, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 98,705 |
| Sep 10, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 98,196 |
| Sep 9, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 22,900 |
| Sep 8, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 10,042 |