Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand flag Thailand · Delayed Price · Currency is THB
9.30
-0.05 (-0.53%)
Oct 8, 2025, 4:39 PM ICT

BKK:FUTURERT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20259.409.459.359.359.35-0.53%68,630
Oct 6, 20259.459.459.409.409.40-800
Oct 3, 20259.459.459.409.409.40-0.53%1,320
Oct 2, 20259.459.459.409.459.45-41,920
Oct 1, 20259.459.459.409.459.450.53%29,905
Sep 30, 20259.459.459.409.409.40-51,409
Sep 29, 20259.409.459.409.409.40-0.53%39,600
Sep 26, 20259.459.459.459.459.45-4,019
Sep 25, 20259.409.459.359.459.451.07%5,800
Sep 24, 20259.409.409.359.359.35-1.06%54,010
Sep 23, 20259.459.459.459.459.45-22,403
Sep 22, 20259.459.459.409.459.45-58,201
Sep 19, 20259.459.459.359.459.450.53%40,200
Sep 18, 20259.409.459.409.409.40-61,300
Sep 17, 20259.359.459.359.409.400.53%173,685
Sep 16, 20259.259.359.259.359.351.08%70,801
Sep 15, 20259.209.259.159.259.251.09%128,763
Sep 12, 20259.159.159.159.159.15-28,602
Sep 11, 20259.109.159.109.159.150.55%100,105
Sep 10, 20259.109.109.059.109.10-100,596
Sep 9, 20259.059.109.059.109.10-25,200
Sep 8, 20259.109.109.059.109.100.55%10,042
Sep 5, 20259.109.109.059.059.05-0.55%91,706
Sep 4, 20259.109.109.059.109.10-95,100
Sep 3, 20259.109.109.109.109.10-31,370
Sep 2, 20259.059.109.059.109.10-48,515
Sep 1, 20259.059.109.009.109.10-200,413
Aug 29, 20259.059.109.059.109.101.11%103,325
Aug 28, 20259.059.059.009.009.00-83,901
Aug 27, 20259.009.059.009.009.00-0.55%16,813
Aug 26, 20259.009.109.009.059.05-2.16%269,587
Aug 25, 20259.309.359.259.258.97-1.07%281,411
Aug 22, 20259.359.409.259.359.07-201,311
Aug 21, 20259.309.359.309.359.070.54%38,349
Aug 20, 20259.309.309.259.309.02-215,900
Aug 19, 20259.309.359.259.309.02-1.06%437,021
Aug 18, 20259.409.409.309.409.12-68,004
Aug 15, 20259.259.409.259.409.122.17%41,459
Aug 14, 20259.309.309.209.208.92-1.60%105,700
Aug 13, 20259.309.409.209.359.070.54%187,705
Aug 8, 20259.309.309.309.309.02-30,414
Aug 7, 20259.309.309.259.309.02-17,024
Aug 6, 20259.209.309.209.309.021.09%56,804
Aug 5, 20259.209.259.209.208.92-3,100
Aug 4, 20259.259.259.209.208.92-0.54%24,905
Aug 1, 20259.259.259.209.258.97-16,235
Jul 31, 20259.259.259.259.258.97-15,103
Jul 30, 20259.209.259.209.258.970.54%5,507
Jul 29, 20259.259.259.209.208.92-0.54%805
Jul 25, 20259.259.259.209.258.97-3,508