Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 9.05
-0.05 (-0.55%)
Mar 4, 2026, 4:35 PM ICT
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | 442,615 |
| Feb 27, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | - | 58,513 |
| Feb 26, 2026 | 9.15 | 9.20 | 9.10 | 9.15 | 9.15 | - | 198,849 |
| Feb 25, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 78,104 |
| Feb 24, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | 177,285 |
| Feb 23, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | - | 116,580 |
| Feb 20, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | - | 442,903 |
| Feb 19, 2026 | 9.20 | 9.20 | 9.10 | 9.15 | 9.15 | 0.55% | 505,356 |
| Feb 18, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | 170,196 |
| Feb 17, 2026 | 9.20 | 9.20 | 9.10 | 9.15 | 9.15 | - | 278,573 |
| Feb 16, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | - | 27,319 |
| Feb 13, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | - | 39,452 |
| Feb 12, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.54% | 98,902 |
| Feb 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 81,912 |
| Feb 10, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 172,500 |
| Feb 9, 2026 | 9.20 | 9.20 | 9.05 | 9.15 | 9.15 | - | 507,000 |
| Feb 6, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | 0.55% | 111,900 |
| Feb 5, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 24,604 |
| Feb 4, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 36,826 |
| Feb 3, 2026 | 9.15 | 9.15 | 9.05 | 9.10 | 9.10 | - | 173,401 |
| Feb 2, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 42,602 |
| Jan 30, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 10,184 |
| Jan 29, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 111,255 |
| Jan 28, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 32,499 |
| Jan 27, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 187,976 |
| Jan 26, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 12,273 |
| Jan 23, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 13,432 |
| Jan 22, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 7,433 |
| Jan 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 38,316 |
| Jan 20, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 186,727 |
| Jan 19, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 416,125 |
| Jan 16, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 57,001 |
| Jan 15, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 130,099 |
| Jan 14, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 34,928 |
| Jan 13, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 179,900 |
| Jan 12, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 65,861 |
| Jan 9, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 37,133 |
| Jan 8, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 203,500 |
| Jan 7, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 34,000 |
| Jan 6, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 249,595 |
| Jan 5, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 4,426 |
| Dec 30, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 91,705 |
| Dec 29, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 61,310 |
| Dec 26, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 78,022 |
| Dec 25, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 59,702 |
| Dec 24, 2025 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | 1.67% | 96,306 |
| Dec 23, 2025 | 9.05 | 9.10 | 9.00 | 9.00 | 9.00 | -0.55% | 269,805 |
| Dec 22, 2025 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | - | 347,206 |
| Dec 19, 2025 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | - | 217,340 |
| Dec 18, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 327,818 |