Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand flag Thailand · Delayed Price · Currency is THB
9.30
+0.05 (0.54%)
Oct 30, 2025, 9:58 AM ICT

BKK:FUTURERT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.259.309.259.309.300.54%18,403
Oct 28, 20259.309.309.259.259.25-0.54%16,802
Oct 27, 20259.259.309.209.309.300.54%14,800
Oct 24, 20259.209.309.209.259.25-30,900
Oct 22, 20259.259.259.159.259.25-25,100
Oct 21, 20259.209.259.209.259.250.54%101,612
Oct 20, 20259.209.209.209.209.20-200
Oct 17, 20259.259.259.209.209.20-0.54%17,000
Oct 16, 20259.209.259.209.259.25-79,500
Oct 15, 20259.159.259.159.259.250.54%29,503
Oct 14, 20259.209.209.109.209.20-136,200
Oct 10, 20259.309.309.159.209.20-0.54%186,321
Oct 9, 20259.359.359.259.259.25-0.54%228,400
Oct 8, 20259.409.409.309.309.30-0.53%69,647
Oct 7, 20259.409.459.359.359.35-0.53%68,630
Oct 6, 20259.459.459.409.409.40-800
Oct 3, 20259.459.459.409.409.40-0.53%1,320
Oct 2, 20259.459.459.409.459.45-41,920
Oct 1, 20259.459.459.409.459.450.53%29,905
Sep 30, 20259.459.459.409.409.40-51,409
Sep 29, 20259.409.459.409.409.40-0.53%39,600
Sep 26, 20259.459.459.459.459.45-4,019
Sep 25, 20259.409.459.359.459.451.07%5,800
Sep 24, 20259.409.409.359.359.35-1.06%54,010
Sep 23, 20259.459.459.459.459.45-22,403
Sep 22, 20259.459.459.409.459.45-58,201
Sep 19, 20259.459.459.359.459.450.53%40,200
Sep 18, 20259.409.459.409.409.40-61,300
Sep 17, 20259.359.459.359.409.400.53%173,685
Sep 16, 20259.259.359.259.359.351.08%70,801
Sep 15, 20259.209.259.159.259.251.09%128,763
Sep 12, 20259.159.159.159.159.15-28,602
Sep 11, 20259.109.159.109.159.150.55%100,105
Sep 10, 20259.109.109.059.109.10-100,596
Sep 9, 20259.059.109.059.109.10-25,200
Sep 8, 20259.109.109.059.109.100.55%10,042
Sep 5, 20259.109.109.059.059.05-0.55%91,706
Sep 4, 20259.109.109.059.109.10-95,100
Sep 3, 20259.109.109.109.109.10-31,370
Sep 2, 20259.059.109.059.109.10-48,515
Sep 1, 20259.059.109.009.109.10-200,413
Aug 29, 20259.059.109.059.109.101.11%103,325
Aug 28, 20259.059.059.009.009.00-83,901
Aug 27, 20259.009.059.009.009.00-0.55%16,813
Aug 26, 20259.009.109.009.059.05-2.16%269,587
Aug 25, 20259.309.359.259.258.97-1.07%281,411
Aug 22, 20259.359.409.259.359.07-201,311
Aug 21, 20259.309.359.309.359.070.54%38,349
Aug 20, 20259.309.309.259.309.02-215,900
Aug 19, 20259.309.359.259.309.02-1.06%437,021