Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 9.10
-0.05 (-0.55%)
Jan 20, 2026, 3:55 PM ICT
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 186,727 |
| Jan 19, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 416,125 |
| Jan 16, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 57,001 |
| Jan 15, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 130,099 |
| Jan 14, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 34,928 |
| Jan 13, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 179,900 |
| Jan 12, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 65,861 |
| Jan 9, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 37,133 |
| Jan 8, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 203,500 |
| Jan 7, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 34,000 |
| Jan 6, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 249,595 |
| Jan 5, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 4,426 |
| Dec 30, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 91,705 |
| Dec 29, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 61,310 |
| Dec 26, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | - | 78,022 |
| Dec 25, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 59,702 |
| Dec 24, 2025 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | 1.67% | 96,306 |
| Dec 23, 2025 | 9.05 | 9.10 | 9.00 | 9.00 | 9.00 | -0.55% | 269,805 |
| Dec 22, 2025 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | - | 347,206 |
| Dec 19, 2025 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | - | 217,340 |
| Dec 18, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 327,818 |
| Dec 17, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 179,000 |
| Dec 16, 2025 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | - | 267,637 |
| Dec 15, 2025 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 236,210 |
| Dec 12, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 222,500 |
| Dec 11, 2025 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | 194,386 |
| Dec 9, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | - | 6,100 |
| Dec 8, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 37,391 |
| Dec 4, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 164,506 |
| Dec 3, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 23,100 |
| Dec 2, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 15,900 |
| Dec 1, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 5,800 |
| Nov 28, 2025 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | - | 44,100 |
| Nov 27, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 58,221 |
| Nov 26, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 88,700 |
| Nov 25, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | -2.14% | 140,967 |
| Nov 24, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.07 | - | 185,034 |
| Nov 21, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 9.07 | 1.08% | 128,901 |
| Nov 20, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | -0.54% | 25,043 |
| Nov 19, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | 0.54% | 86,511 |
| Nov 18, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 8.97 | -0.54% | 19,708 |
| Nov 17, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 9.02 | 1.09% | 159,905 |
| Nov 14, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 8.93 | -1.08% | 318,900 |
| Nov 13, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | -0.53% | 30,802 |
| Nov 12, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.07 | 0.54% | 1,507 |
| Nov 11, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 74,800 |
| Nov 10, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | - | 48,695 |
| Nov 7, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 13,700 |
| Nov 6, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 2,300 |
| Nov 5, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | 0.54% | 16,600 |