Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 9.30
+0.05 (0.54%)
Oct 30, 2025, 9:58 AM ICT
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 0.54% | 18,403 |
| Oct 28, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | 16,802 |
| Oct 27, 2025 | 9.25 | 9.30 | 9.20 | 9.30 | 9.30 | 0.54% | 14,800 |
| Oct 24, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 9.25 | - | 30,900 |
| Oct 22, 2025 | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | - | 25,100 |
| Oct 21, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 101,612 |
| Oct 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 200 |
| Oct 17, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 17,000 |
| Oct 16, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | 79,500 |
| Oct 15, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 0.54% | 29,503 |
| Oct 14, 2025 | 9.20 | 9.20 | 9.10 | 9.20 | 9.20 | - | 136,200 |
| Oct 10, 2025 | 9.30 | 9.30 | 9.15 | 9.20 | 9.20 | -0.54% | 186,321 |
| Oct 9, 2025 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.54% | 228,400 |
| Oct 8, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | -0.53% | 69,647 |
| Oct 7, 2025 | 9.40 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 68,630 |
| Oct 6, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | - | 800 |
| Oct 3, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -0.53% | 1,320 |
| Oct 2, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 41,920 |
| Oct 1, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | 29,905 |
| Sep 30, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | - | 51,409 |
| Sep 29, 2025 | 9.40 | 9.45 | 9.40 | 9.40 | 9.40 | -0.53% | 39,600 |
| Sep 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 4,019 |
| Sep 25, 2025 | 9.40 | 9.45 | 9.35 | 9.45 | 9.45 | 1.07% | 5,800 |
| Sep 24, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -1.06% | 54,010 |
| Sep 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 22,403 |
| Sep 22, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 58,201 |
| Sep 19, 2025 | 9.45 | 9.45 | 9.35 | 9.45 | 9.45 | 0.53% | 40,200 |
| Sep 18, 2025 | 9.40 | 9.45 | 9.40 | 9.40 | 9.40 | - | 61,300 |
| Sep 17, 2025 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 173,685 |
| Sep 16, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 1.08% | 70,801 |
| Sep 15, 2025 | 9.20 | 9.25 | 9.15 | 9.25 | 9.25 | 1.09% | 128,763 |
| Sep 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 28,602 |
| Sep 11, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 100,105 |
| Sep 10, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 100,596 |
| Sep 9, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 25,200 |
| Sep 8, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 10,042 |
| Sep 5, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 91,706 |
| Sep 4, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 95,100 |
| Sep 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 31,370 |
| Sep 2, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 48,515 |
| Sep 1, 2025 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | - | 200,413 |
| Aug 29, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 1.11% | 103,325 |
| Aug 28, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | - | 83,901 |
| Aug 27, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 16,813 |
| Aug 26, 2025 | 9.00 | 9.10 | 9.00 | 9.05 | 9.05 | -2.16% | 269,587 |
| Aug 25, 2025 | 9.30 | 9.35 | 9.25 | 9.25 | 8.97 | -1.07% | 281,411 |
| Aug 22, 2025 | 9.35 | 9.40 | 9.25 | 9.35 | 9.07 | - | 201,311 |
| Aug 21, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.07 | 0.54% | 38,349 |
| Aug 20, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | - | 215,900 |
| Aug 19, 2025 | 9.30 | 9.35 | 9.25 | 9.30 | 9.02 | -1.06% | 437,021 |