Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 9.35
-0.10 (-1.06%)
Sep 25, 2026, 4:35 PM ICT
BKK:FUTURERT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.40 | 9.45 | 9.40 | 9.40 | - | -0.53% | 71,400 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | 428,601 |
| Sep 23, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.40 | - | 123,601 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | - | 161,600 |
| Sep 21, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.40 | -0.53% | 204,410 |
| Sep 18, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | 193,911 |
| Sep 17, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.40 | - | 331,815 |
| Sep 16, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -0.53% | 303,915 |
| Sep 15, 2026 | 9.30 | 9.50 | 9.30 | 9.45 | 9.45 | 1.07% | 377,300 |
| Sep 14, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 1.08% | 242,536 |
| Sep 11, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | - | 125,491 |
| Sep 10, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | 62,802 |
| Sep 9, 2026 | 9.25 | 9.30 | 9.20 | 9.30 | 9.30 | 1.09% | 138,405 |
| Sep 8, 2026 | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 0.55% | 288,101 |
| Sep 7, 2026 | 9.15 | 9.20 | 9.10 | 9.15 | 9.15 | - | 123,418 |
| Sep 4, 2026 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | - | 154,353 |
| Sep 3, 2026 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | 1.10% | 82,900 |
| Sep 2, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.55% | 264,902 |
| Sep 1, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 66,110 |
| Aug 31, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | 144,134 |
| Aug 28, 2026 | 9.20 | 9.25 | 9.15 | 9.15 | 9.15 | -0.54% | 310,546 |
| Aug 27, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | 0.55% | 193,402 |
| Aug 26, 2026 | 9.20 | 9.25 | 9.15 | 9.15 | 9.15 | -0.54% | 60,015 |
| Aug 25, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | - | 98,682 |
| Aug 24, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | -1.08% | 176,310 |
| Aug 21, 2026 | 9.25 | 9.30 | 9.15 | 9.30 | 9.30 | 1.81% | 297,117 |
| Aug 20, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.13 | 0.53% | 430,500 |
| Aug 19, 2026 | 9.30 | 9.40 | 9.25 | 9.35 | 9.09 | 1.08% | 343,632 |
| Aug 18, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 8.99 | -0.54% | 125,123 |
| Aug 17, 2026 | 9.25 | 9.30 | 9.20 | 9.30 | 9.04 | 0.54% | 541,800 |
| Aug 14, 2026 | 9.20 | 9.25 | 9.15 | 9.25 | 8.99 | 0.54% | 427,551 |
| Aug 13, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 8.94 | 1.66% | 375,672 |
| Aug 11, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 8.79 | - | 185,210 |
| Aug 10, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 8.79 | - | 94,510 |
| Aug 7, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 8.79 | -0.55% | 204,511 |
| Aug 6, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 8.84 | 0.55% | 262,600 |
| Aug 5, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 8.79 | - | 557,335 |
| Aug 4, 2026 | 9.05 | 9.10 | 9.00 | 9.05 | 8.79 | - | 143,111 |
| Aug 3, 2026 | 9.00 | 9.05 | 8.95 | 9.05 | 8.79 | 0.56% | 84,111 |
| Jul 31, 2026 | 9.00 | 9.00 | 8.95 | 9.00 | 8.75 | 0.56% | 411,199 |
| Jul 30, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.70 | - | 61,557 |
| Jul 27, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.70 | - | 154,858 |
| Jul 24, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.70 | - | 195,308 |
| Jul 23, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.70 | 0.56% | 48,111 |
| Jul 22, 2026 | 8.95 | 9.00 | 8.90 | 8.90 | 8.65 | -0.56% | 182,700 |
| Jul 21, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.70 | - | 246,302 |
| Jul 20, 2026 | 9.00 | 9.05 | 8.95 | 8.95 | 8.70 | -0.56% | 777,815 |
| Jul 17, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 8.75 | - | 327,747 |
| Jul 16, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 8.75 | 1.12% | 90,315 |
| Jul 15, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.65 | - | 226,401 |