Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 9.10
+0.05 (0.55%)
Aug 11, 2026, 10:19 AM ICT
BKK:FUTURERT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 94,510 |
| Aug 7, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 204,511 |
| Aug 6, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 262,600 |
| Aug 5, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 557,335 |
| Aug 4, 2026 | 9.05 | 9.10 | 9.00 | 9.05 | 9.05 | - | 143,111 |
| Aug 3, 2026 | 9.00 | 9.05 | 8.95 | 9.05 | 9.05 | 0.56% | 84,111 |
| Jul 31, 2026 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 411,199 |
| Jul 30, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | - | 61,557 |
| Jul 27, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | - | 154,858 |
| Jul 24, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | - | 195,308 |
| Jul 23, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 48,111 |
| Jul 22, 2026 | 8.95 | 9.00 | 8.90 | 8.90 | 8.90 | -0.56% | 182,700 |
| Jul 21, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | - | 246,302 |
| Jul 20, 2026 | 9.00 | 9.05 | 8.95 | 8.95 | 8.95 | -0.56% | 777,815 |
| Jul 17, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | - | 327,747 |
| Jul 16, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 90,315 |
| Jul 15, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | - | 226,401 |
| Jul 14, 2026 | 8.95 | 8.95 | 8.85 | 8.90 | 8.90 | -0.56% | 153,312 |
| Jul 13, 2026 | 8.90 | 8.95 | 8.85 | 8.95 | 8.95 | 0.56% | 129,294 |
| Jul 10, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 1.14% | 171,963 |
| Jul 9, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -0.56% | 52,478 |
| Jul 8, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | - | 100,502 |
| Jul 7, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 169,671 |
| Jul 6, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -0.56% | 105,401 |
| Jul 3, 2026 | 8.85 | 8.90 | 8.75 | 8.85 | 8.85 | -0.56% | 601,612 |
| Jul 2, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | -0.56% | 543,305 |
| Jul 1, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 219,741 |
| Jun 30, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -0.56% | 182,680 |
| Jun 29, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | 262,435 |
| Jun 26, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | -0.56% | 190,424 |
| Jun 25, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 65,721 |
| Jun 24, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | - | 98,800 |
| Jun 23, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 0.56% | 137,972 |
| Jun 22, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -0.56% | 291,416 |
| Jun 19, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | 1.13% | 281,801 |
| Jun 18, 2026 | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | - | 351,914 |
| Jun 17, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | - | 44,250 |
| Jun 16, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 194,701 |
| Jun 15, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | -0.56% | 1,222,455 |
| Jun 12, 2026 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | - | 153,155 |
| Jun 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | 7,506 |
| Jun 10, 2026 | 8.80 | 8.85 | 8.75 | 8.80 | 8.80 | - | 204,324 |
| Jun 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 144,727 |
| Jun 8, 2026 | 8.85 | 8.85 | 8.75 | 8.80 | 8.80 | -0.56% | 298,705 |
| Jun 5, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | - | 314,142 |
| Jun 4, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | -0.56% | 98,343 |
| Jun 2, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | - | 39,915 |
| May 29, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.14% | 36,884 |
| May 28, 2026 | 8.85 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 48,510 |
| May 27, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | - | 172,400 |