Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 8.95
-0.05 (-0.56%)
Jun 26, 2026, 4:39 PM ICT
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | -0.56% | 190,424 |
| Jun 25, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 65,721 |
| Jun 24, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | - | 98,800 |
| Jun 23, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 0.56% | 137,972 |
| Jun 22, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -0.56% | 291,416 |
| Jun 19, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | 1.13% | 281,801 |
| Jun 18, 2026 | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | - | 351,914 |
| Jun 17, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | - | 44,250 |
| Jun 16, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 194,701 |
| Jun 15, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | -0.56% | 1,222,455 |
| Jun 12, 2026 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | - | 153,155 |
| Jun 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | 7,506 |
| Jun 10, 2026 | 8.80 | 8.85 | 8.75 | 8.80 | 8.80 | - | 204,324 |
| Jun 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 144,727 |
| Jun 8, 2026 | 8.85 | 8.85 | 8.75 | 8.80 | 8.80 | -0.56% | 298,705 |
| Jun 5, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | - | 314,142 |
| Jun 4, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | -0.56% | 98,343 |
| Jun 2, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | - | 39,915 |
| May 29, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.14% | 36,884 |
| May 28, 2026 | 8.85 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 48,510 |
| May 27, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | - | 172,400 |
| May 26, 2026 | 8.85 | 8.90 | 8.80 | 8.90 | 8.90 | 0.56% | 53,284 |
| May 25, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | - | 67,811 |
| May 22, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.75% | 364,703 |
| May 21, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 8.78 | - | 264,935 |
| May 20, 2026 | 9.05 | 9.05 | 8.95 | 9.05 | 8.78 | - | 166,810 |
| May 19, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 8.78 | 0.56% | 214,074 |
| May 18, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 8.74 | - | 538,518 |
| May 15, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 8.74 | 0.56% | 254,600 |
| May 14, 2026 | 8.90 | 8.95 | 8.85 | 8.95 | 8.69 | 0.56% | 162,961 |
| May 13, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.64 | 1.14% | 195,033 |
| May 12, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | - | 58,875 |
| May 11, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 185,963 |
| May 8, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | - | 24,217 |
| May 7, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 75,010 |
| May 6, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | - | 69,350 |
| May 5, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | 0.57% | 49,616 |
| Apr 30, 2026 | 8.75 | 8.80 | 8.70 | 8.75 | 8.49 | - | 66,516 |
| Apr 29, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.49 | - | 45,923 |
| Apr 28, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.49 | -0.57% | 38,036 |
| Apr 27, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 11,249 |
| Apr 24, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 30,279 |
| Apr 23, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 135,336 |
| Apr 22, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 10,677 |
| Apr 21, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 40,752 |
| Apr 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.54 | - | 9,322 |
| Apr 17, 2026 | 8.75 | 8.80 | 8.70 | 8.80 | 8.54 | 0.57% | 89,116 |
| Apr 16, 2026 | 8.75 | 8.80 | 8.70 | 8.75 | 8.49 | - | 49,378 |
| Apr 10, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.49 | -0.57% | 121,724 |
| Apr 9, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 49,335 |