Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand · Delayed Price · Currency is THB 8.90
0.00 (0.00%)
Jun 2, 2026, 4:22 PM ICT
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | - | 39,915 |
| May 29, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.14% | 36,884 |
| May 28, 2026 | 8.85 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 48,510 |
| May 27, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | - | 172,400 |
| May 26, 2026 | 8.85 | 8.90 | 8.80 | 8.90 | 8.90 | 0.56% | 53,284 |
| May 25, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | - | 67,811 |
| May 22, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.75% | 364,703 |
| May 21, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 8.78 | - | 264,935 |
| May 20, 2026 | 9.05 | 9.05 | 8.95 | 9.05 | 8.78 | - | 166,810 |
| May 19, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 8.78 | 0.56% | 214,074 |
| May 18, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 8.74 | - | 538,518 |
| May 15, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 8.74 | 0.56% | 254,600 |
| May 14, 2026 | 8.90 | 8.95 | 8.85 | 8.95 | 8.69 | 0.56% | 162,961 |
| May 13, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.64 | 1.14% | 195,033 |
| May 12, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | - | 58,875 |
| May 11, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 185,963 |
| May 8, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | - | 24,217 |
| May 7, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 75,010 |
| May 6, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | - | 69,350 |
| May 5, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | 0.57% | 49,616 |
| Apr 30, 2026 | 8.75 | 8.80 | 8.70 | 8.75 | 8.49 | - | 66,516 |
| Apr 29, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.49 | - | 45,923 |
| Apr 28, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.49 | -0.57% | 38,036 |
| Apr 27, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 11,249 |
| Apr 24, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 30,279 |
| Apr 23, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 135,336 |
| Apr 22, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 10,677 |
| Apr 21, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 40,752 |
| Apr 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.54 | - | 9,322 |
| Apr 17, 2026 | 8.75 | 8.80 | 8.70 | 8.80 | 8.54 | 0.57% | 89,116 |
| Apr 16, 2026 | 8.75 | 8.80 | 8.70 | 8.75 | 8.49 | - | 49,378 |
| Apr 10, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.49 | -0.57% | 121,724 |
| Apr 9, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.54 | - | 49,335 |
| Apr 8, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.54 | - | 67,139 |
| Apr 7, 2026 | 8.80 | 8.85 | 8.75 | 8.80 | 8.54 | - | 139,298 |
| Apr 3, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.54 | -0.56% | 3,063 |
| Apr 2, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.59 | - | 72,265 |
| Apr 1, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.59 | - | 183,162 |
| Mar 31, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.59 | - | 86,107 |
| Mar 30, 2026 | 8.85 | 8.85 | 8.75 | 8.85 | 8.59 | - | 58,722 |
| Mar 27, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.59 | -0.56% | 128,642 |
| Mar 26, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.64 | - | 139,929 |
| Mar 25, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.64 | - | 95,018 |
| Mar 24, 2026 | 8.90 | 8.90 | 8.85 | 8.90 | 8.64 | 0.56% | 52,210 |
| Mar 23, 2026 | 8.85 | 8.95 | 8.85 | 8.85 | 8.59 | -0.56% | 149,028 |
| Mar 20, 2026 | 8.90 | 8.95 | 8.85 | 8.90 | 8.64 | -0.56% | 80,152 |
| Mar 19, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.69 | 0.56% | 149,450 |
| Mar 18, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.64 | -0.56% | 122,931 |
| Mar 17, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.69 | - | 58,915 |
| Mar 16, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.69 | - | 227,719 |