Filter Vision PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.32	0.33	0.32	0.32	-	-	428,202
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	158,201
Jul 17, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	362,536
Jul 16, 2026	0.32	0.33	0.31	0.32	0.32	-	564,306
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	213,478
Jul 14, 2026	0.33	0.33	0.32	0.33	0.33	-	180,701
Jul 13, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	451,500
Jul 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	139,500
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	322,568
Jul 8, 2026	0.33	0.33	0.32	0.32	0.32	-	411,000
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	-	192,455
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	101,600
Jul 3, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	1,487,001
Jul 2, 2026	0.33	0.33	0.32	0.32	0.32	-	508,616
Jul 1, 2026	0.32	0.33	0.32	0.32	0.32	-	1,280,900
Jun 30, 2026	0.31	0.35	0.31	0.32	0.32	3.23%	9,032,902
Jun 29, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	1,706,400
Jun 26, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	746,200
Jun 25, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	578,701
Jun 24, 2026	0.32	0.33	0.31	0.32	0.32	-	620,801
Jun 23, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	8,510,700
Jun 22, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	804,658
Jun 19, 2026	0.32	0.32	0.31	0.31	0.31	-	342,300
Jun 18, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	1,101,094
Jun 17, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	1,488,600
Jun 16, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	636,801
Jun 15, 2026	0.31	0.32	0.30	0.31	0.31	-	159,601
Jun 12, 2026	0.31	0.31	0.30	0.31	0.31	-	84,501
Jun 11, 2026	0.31	0.32	0.30	0.31	0.31	-	793,300
Jun 10, 2026	0.31	0.32	0.30	0.31	0.31	-	627,002
Jun 9, 2026	0.32	0.32	0.31	0.31	0.31	-	140,200
Jun 8, 2026	0.31	0.33	0.31	0.31	0.31	-	1,242,901
Jun 5, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	159,000
Jun 4, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	488,650
Jun 2, 2026	0.31	0.32	0.30	0.31	0.31	-	361,530
May 29, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	1,270,700
May 28, 2026	0.33	0.33	0.31	0.32	0.32	-	549,100
May 27, 2026	0.32	0.33	0.31	0.32	0.32	-	589,152
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-	1,877,548
May 25, 2026	0.31	0.34	0.30	0.32	0.32	10.34%	9,972,501
May 22, 2026	0.29	0.31	0.28	0.29	0.29	3.57%	2,892,685
May 21, 2026	0.29	0.29	0.28	0.28	0.28	-	625,048
May 20, 2026	0.28	0.30	0.28	0.28	0.28	-3.45%	782,500
May 19, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	2,137,400
May 18, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	778,570
May 15, 2026	0.32	0.32	0.30	0.31	0.31	-	1,287,786
May 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	414,700
May 13, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	51,200
May 12, 2026	0.31	0.32	0.30	0.31	0.31	-	963,880
May 11, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	498,843