Filter Vision PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.32	0.32	0.31	0.31	0.31	-	148,900
Nov 6, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	2,077,600
Nov 5, 2026	0.32	0.32	0.31	0.32	0.32	-	50,681
Nov 4, 2026	0.32	0.33	0.30	0.32	0.32	-3.03%	5,219,800
Nov 3, 2026	0.32	0.33	0.31	0.33	0.33	-	1,144,950
Nov 2, 2026	0.32	0.33	0.32	0.33	0.33	-	1,381,700
Oct 30, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	1,557,000
Oct 29, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	855,900
Oct 28, 2026	0.32	0.34	0.32	0.33	0.33	-	835,900
Oct 27, 2026	0.32	0.34	0.32	0.33	0.33	-	318,653
Oct 26, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	676,600
Oct 22, 2026	0.31	0.34	0.31	0.32	0.32	-	4,743,001
Oct 21, 2026	0.31	0.33	0.31	0.32	0.32	-	655,801
Oct 20, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	1,867,500
Oct 19, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	690,700
Oct 15, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	276,600
Oct 14, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	3,361,400
Oct 12, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	599,600
Oct 9, 2026	0.33	0.33	0.32	0.33	0.33	-	301,500
Oct 8, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	249,300
Oct 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	55,400
Oct 6, 2026	0.34	0.34	0.33	0.33	0.33	-	314,200
Oct 5, 2026	0.34	0.34	0.33	0.33	0.33	-	325,018
Oct 2, 2026	0.33	0.34	0.33	0.33	0.33	-	734,200
Oct 1, 2026	0.33	0.34	0.33	0.33	0.33	-	1,781,801
Sep 30, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	2,852,307
Sep 29, 2026	0.32	0.35	0.32	0.34	0.34	6.25%	4,570,081
Sep 28, 2026	0.32	0.33	0.32	0.32	0.32	-	1,453,147
Sep 25, 2026	0.33	0.36	0.32	0.32	0.32	-3.03%	11,382,500
Sep 24, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	4,861,245
Sep 23, 2026	0.32	0.35	0.32	0.32	0.32	-	3,785,900
Sep 22, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	5,111,100
Sep 21, 2026	0.33	0.37	0.33	0.34	0.34	3.03%	22,777,500
Sep 18, 2026	0.31	0.34	0.31	0.33	0.33	6.45%	13,759,801
Sep 17, 2026	0.32	0.32	0.31	0.31	0.31	-	406,000
Sep 16, 2026	0.31	0.32	0.31	0.31	0.31	-	747,020
Sep 15, 2026	0.31	0.32	0.30	0.31	0.31	-	1,170,500
Sep 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	477,300
Sep 11, 2026	0.32	0.32	0.30	0.32	0.32	-	2,917,908
Sep 10, 2026	0.31	0.32	0.30	0.32	0.32	-	810,100
Sep 9, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	920,612
Sep 8, 2026	0.33	0.33	0.30	0.31	0.31	-3.13%	4,222,504
Sep 7, 2026	0.33	0.34	0.32	0.32	0.32	-	1,811,983
Sep 4, 2026	0.33	0.34	0.32	0.32	0.32	-	593,600
Sep 3, 2026	0.33	0.34	0.32	0.32	0.32	-	821,500
Sep 2, 2026	0.32	0.35	0.32	0.32	0.32	-	5,669,417
Sep 1, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,101,230
Aug 31, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	4,107,110
Aug 28, 2026	0.32	0.37	0.32	0.34	0.34	13.33%	16,213,889
Aug 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	369,901