Filter Vision PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.32	0.35	0.32	0.32	0.32	-	5,669,417
Sep 1, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,101,230
Aug 31, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	4,107,110
Aug 28, 2026	0.32	0.37	0.32	0.34	0.34	13.33%	16,213,889
Aug 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	369,901
Aug 26, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	1,142,301
Aug 25, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	6,015,701
Aug 24, 2026	0.28	0.30	0.28	0.29	0.29	-	234,200
Aug 21, 2026	0.28	0.30	0.28	0.29	0.29	-3.33%	379,511
Aug 20, 2026	0.28	0.30	0.28	0.30	0.30	-	333,011
Aug 19, 2026	0.29	0.30	0.28	0.30	0.30	-	1,583,019
Aug 18, 2026	0.30	0.30	0.29	0.30	0.30	-	732,400
Aug 17, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	1,030,401
Aug 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	176,500
Aug 13, 2026	0.32	0.32	0.31	0.32	0.32	-	641,759
Aug 11, 2026	0.32	0.32	0.31	0.32	0.32	-	125,500
Aug 10, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	388,000
Aug 7, 2026	0.33	0.33	0.31	0.33	0.33	-	723,900
Aug 6, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	507,509
Aug 5, 2026	0.32	0.34	0.31	0.32	0.32	-	5,512,537
Aug 4, 2026	0.32	0.32	0.31	0.32	0.32	-	211,101
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	-	233,800
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	161,601
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	7,901
Jul 27, 2026	0.32	0.33	0.31	0.31	0.31	-6.06%	154,121
Jul 24, 2026	0.33	0.33	0.32	0.33	0.33	-	47,000
Jul 23, 2026	0.32	0.33	0.32	0.33	0.33	-	179,700
Jul 22, 2026	0.32	0.33	0.32	0.33	0.33	-	137,327
Jul 21, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	427,702
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	158,201
Jul 17, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	362,536
Jul 16, 2026	0.32	0.33	0.31	0.32	0.32	-	564,306
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	213,478
Jul 14, 2026	0.33	0.33	0.32	0.33	0.33	-	180,701
Jul 13, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	451,500
Jul 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	139,500
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	322,568
Jul 8, 2026	0.33	0.33	0.32	0.32	0.32	-	411,000
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	-	192,455
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	101,600
Jul 3, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	1,487,001
Jul 2, 2026	0.33	0.33	0.32	0.32	0.32	-	508,616
Jul 1, 2026	0.32	0.33	0.32	0.32	0.32	-	1,280,900
Jun 30, 2026	0.31	0.35	0.31	0.32	0.32	3.23%	9,032,902
Jun 29, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	1,706,400
Jun 26, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	746,200
Jun 25, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	578,701
Jun 24, 2026	0.32	0.33	0.31	0.32	0.32	-	620,801
Jun 23, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	8,510,700
Jun 22, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	804,658