Filter Vision PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.34	0.36	0.33	0.33	-	-	9,672,700
Sep 24, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	4,861,245
Sep 23, 2026	0.32	0.35	0.32	0.32	0.32	-	3,785,900
Sep 22, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	5,111,100
Sep 21, 2026	0.33	0.37	0.33	0.34	0.34	3.03%	22,777,500
Sep 18, 2026	0.31	0.34	0.31	0.33	0.33	6.45%	13,759,801
Sep 17, 2026	0.32	0.32	0.31	0.31	0.31	-	406,000
Sep 16, 2026	0.31	0.32	0.31	0.31	0.31	-	747,020
Sep 15, 2026	0.31	0.32	0.30	0.31	0.31	-	1,170,500
Sep 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	477,300
Sep 11, 2026	0.32	0.32	0.30	0.32	0.32	-	2,917,908
Sep 10, 2026	0.31	0.32	0.30	0.32	0.32	-	810,100
Sep 9, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	920,612
Sep 8, 2026	0.33	0.33	0.30	0.31	0.31	-3.13%	4,222,504
Sep 7, 2026	0.33	0.34	0.32	0.32	0.32	-	1,811,983
Sep 4, 2026	0.33	0.34	0.32	0.32	0.32	-	593,600
Sep 3, 2026	0.33	0.34	0.32	0.32	0.32	-	821,500
Sep 2, 2026	0.32	0.35	0.32	0.32	0.32	-	5,669,417
Sep 1, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,101,230
Aug 31, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	4,107,110
Aug 28, 2026	0.32	0.37	0.32	0.34	0.34	13.33%	16,213,889
Aug 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	369,901
Aug 26, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	1,142,301
Aug 25, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	6,015,701
Aug 24, 2026	0.28	0.30	0.28	0.29	0.29	-	234,200
Aug 21, 2026	0.28	0.30	0.28	0.29	0.29	-3.33%	379,511
Aug 20, 2026	0.28	0.30	0.28	0.30	0.30	-	333,011
Aug 19, 2026	0.29	0.30	0.28	0.30	0.30	-	1,583,019
Aug 18, 2026	0.30	0.30	0.29	0.30	0.30	-	732,400
Aug 17, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	1,030,401
Aug 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	176,500
Aug 13, 2026	0.32	0.32	0.31	0.32	0.32	-	641,759
Aug 11, 2026	0.32	0.32	0.31	0.32	0.32	-	125,500
Aug 10, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	388,000
Aug 7, 2026	0.33	0.33	0.31	0.33	0.33	-	723,900
Aug 6, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	507,509
Aug 5, 2026	0.32	0.34	0.31	0.32	0.32	-	5,512,537
Aug 4, 2026	0.32	0.32	0.31	0.32	0.32	-	211,101
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	-	233,800
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	161,601
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	7,901
Jul 27, 2026	0.32	0.33	0.31	0.31	0.31	-6.06%	154,121
Jul 24, 2026	0.33	0.33	0.32	0.33	0.33	-	47,000
Jul 23, 2026	0.32	0.33	0.32	0.33	0.33	-	179,700
Jul 22, 2026	0.32	0.33	0.32	0.33	0.33	-	137,327
Jul 21, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	427,702
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	158,201
Jul 17, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	362,536
Jul 16, 2026	0.32	0.33	0.31	0.32	0.32	-	564,306
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	213,478