Formula One Group (BKK:FWONK06)
Thailand · Delayed Price · Currency is THB 4.300
0.00 (0.00%)
At close: Jul 30, 2026
BKK:FWONK06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7.50% | 11,630 |
| Jul 27, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | -0.99% | 3,005 |
| Jul 24, 2026 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -1.94% | 2,502 |
| Jul 23, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | 0.49% | 501 |
| Jul 22, 2026 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | -2.38% | 2,522 |
| Jul 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.11% | 855 |
| Jul 20, 2026 | 4.18 | 4.38 | 4.18 | 4.38 | 4.38 | 4.29% | 41,296 |
| Jul 17, 2026 | 4.18 | 4.20 | 4.16 | 4.20 | 4.20 | -0.47% | 4,141 |
| Jul 16, 2026 | 4.40 | 4.40 | 4.18 | 4.22 | 4.22 | -3.65% | 6,642 |
| Jul 15, 2026 | 4.38 | 4.38 | 4.16 | 4.38 | 4.38 | 5.29% | 51,503 |
| Jul 14, 2026 | 4.30 | 4.32 | 4.16 | 4.16 | 4.16 | 3.48% | 209 |