Ganfeng Lithium Group Co., Ltd. (BKK:GANFENG80)
Thailand · Delayed Price · Currency is THB 1.590
-0.050 (-3.05%)
At close: Jul 31, 2026
BKK:GANFENG80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | -3.05% | 100,067 |
| Jul 30, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 1.86% | 6,809 |
| Jul 27, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -2.42% | 9 |
| Jul 24, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -5.17% | 7,820 |
| Jul 23, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 12.26% | 6,045 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -2.52% | 8,003 |
| Jul 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 20 |
| Jul 20, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 1.56 | -3.11% | 32 |
| Jul 17, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -5.85% | 8,311 |
| Jul 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 1 |
| Jul 15, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | -2.30% | 852 |
| Jul 14, 2026 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | - | 9 |