BKK:GBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	31,500
Oct 27, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	191,600
Oct 26, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	70,300
Oct 22, 2026	0.65	0.66	0.65	0.65	0.65	-	42,100
Oct 21, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	382,510
Oct 20, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	99,200
Oct 19, 2026	0.65	0.66	0.65	0.65	0.65	-	170,300
Oct 15, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	119,511
Oct 14, 2026	0.65	0.67	0.65	0.66	0.66	-	314,400
Oct 12, 2026	0.65	0.66	0.65	0.66	0.66	-	243,400
Oct 9, 2026	0.66	0.66	0.65	0.66	0.66	-	110,500
Oct 8, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	28,600
Oct 7, 2026	0.65	0.66	0.65	0.65	0.65	-	483,800
Oct 6, 2026	0.66	0.67	0.64	0.65	0.65	-1.52%	437,400
Oct 5, 2026	0.65	0.66	0.65	0.66	0.66	-	14,300
Oct 2, 2026	0.66	0.66	0.64	0.66	0.66	-	245,000
Oct 1, 2026	0.66	0.68	0.65	0.66	0.66	1.54%	122,800
Sep 30, 2026	0.68	0.69	0.65	0.65	0.65	-4.41%	720,600
Sep 29, 2026	0.68	0.70	0.67	0.68	0.68	-	440,805
Sep 28, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	177,199
Sep 25, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	172,900
Sep 24, 2026	0.68	0.69	0.68	0.68	0.68	-1.45%	137,701
Sep 23, 2026	0.69	0.70	0.68	0.69	0.69	-	97,300
Sep 22, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	994,805
Sep 21, 2026	0.68	0.70	0.68	0.68	0.68	-	138,800
Sep 18, 2026	0.69	0.70	0.67	0.68	0.68	-	571,203
Sep 17, 2026	0.68	0.70	0.68	0.68	0.68	-	564,400
Sep 16, 2026	0.70	0.71	0.68	0.68	0.68	-2.86%	158,800
Sep 15, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	67,909
Sep 14, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	262,750
Sep 11, 2026	0.71	0.71	0.69	0.70	0.70	-	49,400
Sep 10, 2026	0.70	0.71	0.69	0.70	0.70	1.45%	274,306
Sep 9, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	164,418
Sep 8, 2026	0.71	0.72	0.71	0.71	0.71	-1.39%	155,507
Sep 7, 2026	0.72	0.73	0.70	0.72	0.72	1.41%	558,304
Sep 4, 2026	0.70	0.72	0.69	0.71	0.71	2.90%	452,568
Sep 3, 2026	0.72	0.73	0.69	0.69	0.69	-2.82%	657,977
Sep 2, 2026	0.72	0.73	0.70	0.71	0.71	-2.74%	530,800
Sep 1, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	1,227,401
Aug 31, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	525,100
Aug 28, 2026	0.77	0.78	0.75	0.77	0.77	-	1,518,701
Aug 27, 2026	0.71	0.80	0.71	0.77	0.77	10.00%	19,264,115
Aug 26, 2026	0.67	0.70	0.67	0.70	0.70	6.06%	2,208,000
Aug 25, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	158,700
Aug 24, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	396,800
Aug 21, 2026	0.66	0.68	0.65	0.68	0.68	3.03%	422,101
Aug 20, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	160,400
Aug 19, 2026	0.65	0.66	0.65	0.65	0.65	-1.52%	443,700
Aug 18, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	159,905
Aug 17, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	4,331,769