Global Connections PCL (BKK:GC)
Thailand · Delayed Price · Currency is THB 4.060
+0.020 (0.50%)
Feb 10, 2026, 2:57 PM ICT
Global Connections PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - | 154,100 |
| Feb 6, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 0.50% | 116,040 |
| Feb 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 219,600 |
| Feb 4, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 4,983 |
| Feb 3, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 230,863 |
| Feb 2, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | - | 289,230 |
| Jan 30, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 567,966 |
| Jan 29, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 152,350 |
| Jan 28, 2026 | 4.02 | 4.04 | 4.00 | 4.02 | 4.02 | 0.50% | 339,534 |
| Jan 27, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | - | 323,201 |
| Jan 26, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | 314,050 |
| Jan 23, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | - | 390,759 |
| Jan 22, 2026 | 3.98 | 4.02 | 3.98 | 3.98 | 3.98 | -0.50% | 194,956 |
| Jan 21, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 363,955 |
| Jan 20, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 149,465 |
| Jan 19, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | 84,006 |
| Jan 16, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | - | 255,134 |
| Jan 15, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | - | 287,310 |
| Jan 14, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | - | 211,757 |
| Jan 13, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -0.50% | 243,674 |
| Jan 12, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 0.50% | 151,286 |
| Jan 9, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.50% | 372,970 |
| Jan 8, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | - | 213,580 |
| Jan 7, 2026 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 348,791 |
| Jan 6, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 4.00 | - | 128,858 |
| Jan 5, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 391,595 |
| Dec 30, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 218,070 |
| Dec 29, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 0.50% | 229,041 |
| Dec 26, 2025 | 3.98 | 4.00 | 3.96 | 3.98 | 3.98 | -0.50% | 129,430 |
| Dec 25, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 98,335 |
| Dec 24, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 110,000 |
| Dec 23, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 96,490 |
| Dec 22, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 34,430 |
| Dec 19, 2025 | 4.02 | 4.02 | 3.96 | 4.00 | 4.00 | -0.50% | 188,061 |
| Dec 18, 2025 | 4.00 | 4.02 | 3.98 | 4.02 | 4.02 | 0.50% | 93,635 |
| Dec 17, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 0.50% | 57,750 |
| Dec 16, 2025 | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | 0.51% | 109,250 |
| Dec 15, 2025 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | 0.51% | 93,942 |
| Dec 12, 2025 | 3.94 | 3.94 | 3.92 | 3.94 | 3.94 | - | 90,342 |
| Dec 11, 2025 | 3.94 | 3.94 | 3.92 | 3.94 | 3.94 | - | 48,528 |
| Dec 9, 2025 | 3.96 | 3.96 | 3.90 | 3.94 | 3.94 | -0.51% | 118,650 |
| Dec 8, 2025 | 3.96 | 3.98 | 3.94 | 3.96 | 3.96 | -0.50% | 86,891 |
| Dec 4, 2025 | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | - | 35,477 |
| Dec 3, 2025 | 3.98 | 4.00 | 3.94 | 3.98 | 3.98 | -0.50% | 161,202 |
| Dec 2, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 0.50% | 110,139 |
| Dec 1, 2025 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 1.02% | 299,371 |
| Nov 28, 2025 | 3.94 | 3.94 | 3.90 | 3.94 | 3.94 | - | 190,124 |
| Nov 27, 2025 | 3.96 | 3.96 | 3.92 | 3.94 | 3.94 | -0.51% | 75,940 |
| Nov 26, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | - | 46,100 |
| Nov 25, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | - | 93,647 |