Global Connections PCL (BKK:GC)
Thailand · Delayed Price · Currency is THB 5.25
-0.10 (-1.87%)
Nov 6, 2026, 4:35 PM ICT
Global Connections PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -1.87% | 40,303 |
| Nov 5, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 24,522 |
| Nov 4, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 34,832 |
| Nov 3, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 342,665 |
| Nov 2, 2026 | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | - | 100,706 |
| Oct 30, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 5.35 | -0.93% | 107,868 |
| Oct 29, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | 72,810 |
| Oct 28, 2026 | 5.45 | 5.50 | 5.35 | 5.40 | 5.40 | - | 48,960 |
| Oct 27, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -0.92% | 111,115 |
| Oct 26, 2026 | 5.35 | 5.50 | 5.35 | 5.45 | 5.45 | 1.87% | 174,468 |
| Oct 22, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | - | 49,501 |
| Oct 21, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | - | 137,793 |
| Oct 20, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | - | 27,818 |
| Oct 19, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 57,032 |
| Oct 15, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | - | 123,012 |
| Oct 14, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 76,267 |
| Oct 12, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 66,612 |
| Oct 9, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 37,710 |
| Oct 8, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | 0.95% | 110,520 |
| Oct 7, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 5,706 |
| Oct 6, 2026 | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | - | 169,607 |
| Oct 5, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 109,700 |
| Oct 2, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - | 23,344 |
| Oct 1, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | 62,170 |
| Sep 30, 2026 | 5.30 | 5.35 | 5.20 | 5.20 | 5.20 | -1.89% | 221,814 |
| Sep 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 203,716 |
| Sep 28, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 28,236 |
| Sep 25, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | - | 87,323 |
| Sep 24, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | -0.94% | 88,429 |
| Sep 23, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 167,804 |
| Sep 22, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 94,220 |
| Sep 21, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 5.25 | 0.96% | 93,202 |
| Sep 18, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -0.95% | 158,431 |
| Sep 17, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 33,636 |
| Sep 16, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | -0.94% | 67,568 |
| Sep 15, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.30 | 0.95% | 64,512 |
| Sep 14, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | - | 57,502 |
| Sep 11, 2026 | 5.30 | 5.35 | 5.20 | 5.25 | 5.25 | - | 163,528 |
| Sep 10, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 123,414 |
| Sep 9, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | 0.95% | 174,854 |
| Sep 8, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | 2.94% | 171,926 |
| Sep 7, 2026 | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | - | 147,719 |
| Sep 4, 2026 | 5.15 | 5.15 | 5.00 | 5.10 | 5.10 | - | 246,837 |
| Sep 3, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 409,190 |
| Sep 2, 2026 | 5.20 | 5.20 | 5.05 | 5.15 | 5.15 | -0.96% | 256,852 |
| Sep 1, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 140,103 |
| Aug 31, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -0.94% | 138,329 |
| Aug 28, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 0.95% | 155,031 |
| Aug 27, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 258,939 |
| Aug 26, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 433,754 |