General Electric Company (BKK:GE03)
Thailand · Delayed Price · Currency is THB 2.120
-0.100 (-4.50%)
At close: Nov 6, 2026
BKK:GE03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.10 | 2.24 | 2.10 | 2.12 | 2.12 | -4.50% | 6,952 |
| Nov 5, 2026 | 2.20 | 2.26 | 2.16 | 2.22 | 2.22 | 3.74% | 11,216 |
| Nov 3, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 4.90% | 50,113 |
| Nov 2, 2026 | 2.12 | 2.12 | 2.02 | 2.04 | 2.04 | -4.67% | 51,484 |
| Oct 30, 2026 | 2.08 | 2.14 | 2.06 | 2.14 | 2.14 | 4.90% | 50,019 |
| Oct 29, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 10,845,806 |
| Oct 28, 2026 | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | 3.06% | 383,577 |
| Oct 27, 2026 | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | - | 240,555 |
| Oct 26, 2026 | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | -1.51% | 44,098 |
| Oct 22, 2026 | 2.02 | 2.04 | 1.98 | 1.99 | 1.99 | -0.50% | 130,217 |
| Oct 21, 2026 | 2.06 | 2.06 | 1.99 | 2.00 | 2.00 | -4.76% | 918,887 |
| Oct 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 25 |
| Oct 19, 2026 | 2.08 | 2.14 | 2.06 | 2.12 | 2.12 | 0.95% | 5,847 |