General Engineering PCL (BKK:GEL)
Thailand · Delayed Price · Currency is THB 0.0400
0.00 (0.00%)
Jan 20, 2026, 4:36 PM ICT
General Engineering PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 37,281,730 |
| Jan 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 100.00% | 17,532,020 |
| Jan 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,992,902 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 796,900 |
| Jan 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 121,202 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,664,500 |
| Jan 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 243,804 |
| Jan 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 18,700 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 309,601 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 86,600 |
| Jan 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 97,301 |
| Jan 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 475,500 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 308,700 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 166,600 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,402,801 |
| Dec 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 254,605 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 483,700 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 599,100 |
| Dec 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 281,340 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,134,400 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,339,302 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | - | 3,930,700 |
| Dec 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 393,887 |
| Dec 15, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 1,007,100 |
| Dec 12, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 7,833,530 |
| Dec 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 308,400 |
| Dec 9, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 1,554,100 |
| Dec 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,971,338 |
| Dec 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 107,300 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 639,700 |
| Dec 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 138,571 |
| Dec 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 860,333 |
| Nov 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 599,900 |
| Nov 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 51,700 |
| Nov 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,558,962 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 3,100 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 449,100 |
| Nov 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,000 |
| Nov 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 1,205,700 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 432,200 |
| Nov 18, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 315,110 |
| Nov 17, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | - | 1,078,301 |
| Nov 14, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 524,100 |
| Nov 13, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 567,382 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,580,100 |
| Nov 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 6,420,100 |
| Nov 10, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 470,924 |
| Nov 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 579,010 |
| Nov 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 151,318 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 763,305 |