General Engineering PCL (BKK:GEL)
Thailand · Delayed Price · Currency is THB 0.0400
-0.0100 (-25.00%)
Sep 1, 2025, 4:22 PM ICT
General Engineering PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 194,600 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 621,020 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 564,300 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 721,300 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,229,700 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 15,172,544 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 258,100 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 3,077,200 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,089,200 |
| Aug 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 3,799,300 |
| Aug 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 866,200 |
| Aug 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,240,209 |
| Aug 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 844,700 |
| Aug 8, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 6,701,300 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 142,900 |
| Aug 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 287,102 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 978,300 |
| Aug 4, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 140,200 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 214,700 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 545,200 |
| Jul 30, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 1,582,600 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 2,723,455 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,014,300 |
| Jul 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 503,600 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,077,200 |
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 146,227 |
| Jul 21, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 2,802,304 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | - | 1,608,376 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 5,276,800 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -25.00% | 889,173 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 112,600 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 927,268 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 601,102 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,900 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 379,300 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 117,566 |
| Jul 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 427,410 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 164,001 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 505,407 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 1,689,233 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 982,800 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 1,063,024 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 986,301 |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 1,579,800 |
| Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 3,443,300 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | - | 1,171,500 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 489,266 |
| Jun 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 794,299 |
| Jun 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,088,902 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 672,202 |