General Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.03	0.03	0.03	0.03	-	-25.00%	33,600
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-	1,449,506
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,223,732
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	341,700
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	154,260
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-	3,549,709
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	-	20,500
Mar 13, 2026	0.04	0.04	0.03	0.04	0.04	-	5,531,519
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,491,400
Mar 11, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	706,036
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	1,300
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	867,600
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	-	5,383,000
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	-	31,101
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	-	4,999,300
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	208,200
Feb 27, 2026	0.03	0.04	0.03	0.03	0.03	-	14,163,580
Feb 26, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,247,149
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	372,708
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	215,632
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	665,019
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	-	1,242,500
Feb 19, 2026	0.04	0.04	0.03	0.04	0.04	-	1,553,340
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	-	719,334
Feb 17, 2026	0.04	0.04	0.03	0.04	0.04	-	2,557,218
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	-	1,152,601
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	-	232,391
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-	4,499
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	-	126,800
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	-	1,020,266
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	-	207,000
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-	67,669
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	-	173,500
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	-	389,500
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	-	452,601
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	6,576,300
Jan 30, 2026	0.05	0.05	0.04	0.05	0.05	-	3,734,868
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	1,794,508
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	-	2,303,700
Jan 27, 2026	0.03	0.05	0.03	0.04	0.04	-	1,356,909
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	-	630,400
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	-	4,901,668
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	-	9,124,658
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-	1,494,500
Jan 20, 2026	0.03	0.05	0.03	0.04	0.04	-	37,281,730
Jan 19, 2026	0.03	0.04	0.03	0.04	0.04	100.00%	17,532,020
Jan 16, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	1,992,902
Jan 15, 2026	0.03	0.03	0.02	0.03	0.03	-	796,900
Jan 14, 2026	0.02	0.03	0.02	0.03	0.03	-	121,202
Jan 13, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	1,664,500