General Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.04	0.05	0.04	0.04	-	-20.00%	317,600
Sep 2, 2026	0.04	0.05	0.04	0.05	0.05	-	398,426
Sep 1, 2026	0.05	0.05	0.04	0.05	0.05	-	409,200
Aug 31, 2026	0.05	0.05	0.04	0.05	0.05	-	3,394,600
Aug 28, 2026	0.04	0.05	0.04	0.05	0.05	-	616,904
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	362,710
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	-	556,000
Aug 25, 2026	0.04	0.05	0.03	0.04	0.04	-	3,923,400
Aug 24, 2026	0.04	0.05	0.04	0.04	0.04	-	8,789,213
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	-	79,000
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	77,400
Aug 19, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,410
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	-	4,111,700
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	-	6,107,768
Aug 14, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	1,261,700
Aug 13, 2026	0.04	0.05	0.04	0.05	0.05	-	999,100
Aug 11, 2026	0.05	0.05	0.04	0.05	0.05	-	27,600
Aug 10, 2026	0.04	0.05	0.04	0.05	0.05	-	3,211,503
Aug 7, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	1,079,900
Aug 6, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	3,122,211
Aug 5, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	2,737,613
Aug 4, 2026	0.03	0.05	0.03	0.04	0.04	-	35,900,168
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	-	14,514,501
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	-	1,115,901
Jul 30, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,955,401
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	18,719,000
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	-	2,016,910
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	-	120,203
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	709,349
Jul 21, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,342,400
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	6,254,884
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	981,400
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	-	1,057,006
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	-	1,072,699
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	-	240,168
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	-	784,333
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	-	242,666
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	-	2,226,200
Jul 8, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	9,865,841
Jul 7, 2026	0.03	0.04	0.03	0.03	0.03	-	677,866
Jul 6, 2026	0.03	0.04	0.03	0.03	0.03	-	1,444,434
Jul 3, 2026	0.03	0.04	0.03	0.03	0.03	-	1,216,799
Jul 2, 2026	0.03	0.04	0.03	0.03	0.03	-	6,160,553
Jul 1, 2026	0.03	0.04	0.03	0.03	0.03	-	15,164,700
Jun 30, 2026	0.02	0.04	0.02	0.03	0.03	-	39,533,030
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	-	14,485,106
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	-	474,101
Jun 25, 2026	0.02	0.03	0.02	0.03	0.03	-	220,100
Jun 24, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	159,670
Jun 23, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	80,800