General Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.04	0.04	0.02	0.04	0.04	33.33%	5,641,300
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-	336,217
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-	2,703,499
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,367,942
Apr 3, 2026	0.03	0.04	0.03	0.04	0.04	-	424,556
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	247,823
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	-	765,806
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,025,504
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-	43,400
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-	210,067
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-	490,200
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,333,933
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	-	20,100
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-	1,449,506
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,223,732
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	341,700
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	154,260
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-	3,549,709
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	-	20,500
Mar 13, 2026	0.04	0.04	0.03	0.04	0.04	-	5,531,519
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,491,400
Mar 11, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	706,036
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	1,300
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	867,600
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	-	5,383,000
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	-	31,101
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	-	4,999,300
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	208,200
Feb 27, 2026	0.03	0.04	0.03	0.03	0.03	-	14,163,580
Feb 26, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,247,149
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	372,708
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	215,632
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	665,019
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	-	1,242,500
Feb 19, 2026	0.04	0.04	0.03	0.04	0.04	-	1,553,340
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	-	719,334
Feb 17, 2026	0.04	0.04	0.03	0.04	0.04	-	2,557,218
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	-	1,152,601
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	-	232,391
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-	4,499
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	-	126,800
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	-	1,020,266
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	-	207,000
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-	67,669
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	-	173,500
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	-	389,500
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	-	452,601
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	6,576,300
Jan 30, 2026	0.05	0.05	0.04	0.05	0.05	-	3,734,868
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	1,794,508