General Engineering PCL (BKK:GEL)
Thailand · Delayed Price · Currency is THB 0.0400
-0.0100 (-20.00%)
Aug 14, 2026, 10:51 AM ICT
General Engineering PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 27,600 |
| Aug 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,211,503 |
| Aug 7, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 1,079,900 |
| Aug 6, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 3,122,211 |
| Aug 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 2,737,613 |
| Aug 4, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 35,900,168 |
| Aug 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 14,514,501 |
| Jul 31, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,115,901 |
| Jul 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 2,955,401 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 18,719,000 |
| Jul 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,016,910 |
| Jul 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 120,203 |
| Jul 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 709,349 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,342,400 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 6,254,884 |
| Jul 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 981,400 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,057,006 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,072,699 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 240,168 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 784,333 |
| Jul 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 242,666 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,226,200 |
| Jul 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 9,865,841 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 677,866 |
| Jul 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,444,434 |
| Jul 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,216,799 |
| Jul 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 6,160,553 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 15,164,700 |
| Jun 30, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | - | 39,533,030 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 14,485,106 |
| Jun 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 474,101 |
| Jun 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 220,100 |
| Jun 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 159,670 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 80,800 |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 10,971 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 837,244 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 658,977 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 5,337,933 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 402,552 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 5,660,622 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 242,409 |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 9,710,800 |
| Jun 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,457,501 |
| Jun 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,736,400 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,580,801 |
| Jun 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 760,506 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 839,559 |
| Jun 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 7,139,400 |
| May 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 391,900 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 362,900 |