General Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.03	0.04	0.03	0.03	0.03	-	1,216,799
Jul 2, 2026	0.03	0.04	0.03	0.03	0.03	-	6,160,553
Jul 1, 2026	0.03	0.04	0.03	0.03	0.03	-	15,164,700
Jun 30, 2026	0.02	0.04	0.02	0.03	0.03	-	39,533,030
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	-	14,485,106
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	-	474,101
Jun 25, 2026	0.02	0.03	0.02	0.03	0.03	-	220,100
Jun 24, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	159,670
Jun 23, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	80,800
Jun 22, 2026	0.02	0.03	0.02	0.03	0.03	-	10,971
Jun 19, 2026	0.03	0.03	0.02	0.03	0.03	-	837,244
Jun 18, 2026	0.03	0.03	0.02	0.03	0.03	-	658,977
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	5,337,933
Jun 16, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	402,552
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	-	5,660,622
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	-	242,409
Jun 11, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	9,710,800
Jun 10, 2026	0.02	0.03	0.02	0.02	0.02	-	1,457,501
Jun 9, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	1,736,400
Jun 8, 2026	0.03	0.03	0.02	0.03	0.03	-	2,580,801
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	-	760,506
Jun 4, 2026	0.02	0.03	0.02	0.03	0.03	-	839,559
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	7,139,400
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	391,900
May 28, 2026	0.02	0.03	0.02	0.03	0.03	-	362,900
May 27, 2026	0.03	0.03	0.02	0.03	0.03	-	4,908,900
May 26, 2026	0.03	0.03	0.02	0.03	0.03	-	1,721,100
May 25, 2026	0.02	0.03	0.02	0.03	0.03	-	124,500
May 22, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	902,688
May 21, 2026	0.02	0.03	0.02	0.02	0.02	-	5,151,674
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-	1,695,251
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-	241,500
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-	230,383
May 15, 2026	0.02	0.03	0.02	0.02	0.02	-	6,930,160
May 14, 2026	0.02	0.03	0.02	0.02	0.02	-	305,685
May 13, 2026	0.02	0.03	0.02	0.02	0.02	-	6,625,833
May 12, 2026	0.02	0.03	0.01	0.02	0.02	-	123,141,900
May 11, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	1,494,600
May 8, 2026	0.03	0.03	0.02	0.03	0.03	-	354,601
May 7, 2026	0.03	0.04	0.03	0.03	0.03	-	703,100
May 6, 2026	0.04	0.04	0.02	0.03	0.03	-	821,600
May 5, 2026	0.03	0.04	0.03	0.03	0.03	-	206,300
Apr 30, 2026	0.03	0.04	0.02	0.03	0.03	-	1,742,500
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-	2,151,667
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-	275,701
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,620,102
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	801,705
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,060,934
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-	398,800
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-	213,070