General Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.02	0.03	0.02	0.03	-	-	124,500
May 22, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	902,688
May 21, 2026	0.02	0.03	0.02	0.02	0.02	-	5,151,674
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-	1,695,251
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-	241,500
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-	230,383
May 15, 2026	0.02	0.03	0.02	0.02	0.02	-	6,930,160
May 14, 2026	0.02	0.03	0.02	0.02	0.02	-	305,685
May 13, 2026	0.02	0.03	0.02	0.02	0.02	-	6,625,833
May 12, 2026	0.02	0.03	0.01	0.02	0.02	-	123,141,900
May 11, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	1,494,600
May 8, 2026	0.03	0.03	0.02	0.03	0.03	-	354,601
May 7, 2026	0.03	0.04	0.03	0.03	0.03	-	703,100
May 6, 2026	0.04	0.04	0.02	0.03	0.03	-	821,600
May 5, 2026	0.03	0.04	0.03	0.03	0.03	-	206,300
Apr 30, 2026	0.03	0.04	0.02	0.03	0.03	-	1,742,500
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-	2,151,667
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-	275,701
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,620,102
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	801,705
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,060,934
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-	398,800
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-	213,070
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	5,458,900
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	-	225,900
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	-	355,201
Apr 10, 2026	0.04	0.04	0.02	0.04	0.04	33.33%	5,641,300
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-	336,217
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-	2,703,499
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,367,942
Apr 3, 2026	0.03	0.04	0.03	0.04	0.04	-	424,556
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	247,823
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	-	765,806
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,025,504
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-	43,400
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-	210,067
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-	490,200
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,333,933
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	-	20,100
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-	1,449,506
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,223,732
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	341,700
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	154,260
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-	3,549,709
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	-	20,500
Mar 13, 2026	0.04	0.04	0.03	0.04	0.04	-	5,531,519
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,491,400
Mar 11, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	706,036
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	1,300
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	867,600