BKK:GEV23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.90	2.96	2.90	2.92	2.92	-1.35%	305,488
Sep 30, 2026	2.92	2.96	2.90	2.96	2.96	1.37%	727,735
Sep 29, 2026	2.90	2.94	2.86	2.92	2.92	1.39%	252,475
Sep 28, 2026	2.88	2.94	2.84	2.88	2.88	-2.04%	216,865
Sep 25, 2026	2.90	2.94	2.82	2.94	2.94	3.52%	314,988
Sep 24, 2026	2.88	2.90	2.84	2.84	2.84	-2.07%	94,790
Sep 23, 2026	2.84	2.90	2.80	2.90	2.90	2.84%	346,871
Sep 22, 2026	2.90	2.90	2.82	2.82	2.82	-2.08%	727,211
Sep 21, 2026	2.84	2.90	2.80	2.88	2.88	2.13%	544,552
Sep 18, 2026	2.88	2.92	2.78	2.82	2.82	-1.40%	552,964
Sep 17, 2026	2.70	2.88	2.70	2.86	2.86	6.72%	672,273
Sep 16, 2026	2.66	2.72	2.64	2.68	2.68	2.29%	2,061,695
Sep 15, 2026	2.72	2.74	2.62	2.62	2.62	-5.76%	1,418,151
Sep 14, 2026	2.80	2.88	2.74	2.78	2.78	-0.71%	1,647,507
Sep 11, 2026	2.84	2.84	2.76	2.80	2.80	-1.41%	395,480
Sep 10, 2026	2.88	2.94	2.82	2.84	2.84	-2.07%	471,593
Sep 9, 2026	2.84	2.92	2.84	2.90	2.90	2.11%	2,049,291
Sep 8, 2026	2.84	2.86	2.82	2.84	2.84	-	2,407,374
Sep 7, 2026	2.84	2.86	2.78	2.84	2.84	-	1,851,596
Sep 4, 2026	2.76	2.86	2.74	2.84	2.84	2.90%	843,590
Sep 3, 2026	2.70	2.80	2.66	2.76	2.76	2.99%	2,357,183
Sep 2, 2026	2.70	2.72	2.64	2.68	2.68	-	1,061,152
Sep 1, 2026	2.72	2.72	2.66	2.68	2.68	-1.47%	1,349,143
Aug 31, 2026	2.86	2.86	2.70	2.72	2.72	-4.90%	3,741,171
Aug 28, 2026	2.92	2.94	2.82	2.86	2.86	-2.05%	390,820
Aug 27, 2026	2.76	2.92	2.76	2.92	2.92	5.80%	681,025
Aug 26, 2026	2.86	2.88	2.76	2.76	2.76	-3.50%	394,002
Aug 25, 2026	2.82	2.86	2.74	2.86	2.86	2.88%	209,794
Aug 24, 2026	2.92	2.92	2.78	2.78	2.78	-3.47%	1,124,902
Aug 21, 2026	2.92	2.94	2.82	2.88	2.88	-2.04%	552,851
Aug 20, 2026	3.02	3.04	2.88	2.94	2.94	-2.65%	853,855
Aug 19, 2026	3.18	3.18	2.98	3.02	3.02	-4.43%	860,366
Aug 18, 2026	3.24	3.30	3.14	3.16	3.16	-3.07%	579,998
Aug 17, 2026	3.16	3.26	3.14	3.26	3.26	4.49%	354,975
Aug 14, 2026	3.12	3.20	3.08	3.12	3.12	-	1,119,647
Aug 13, 2026	3.00	3.16	3.00	3.12	3.12	4.70%	780,158
Aug 11, 2026	3.00	3.02	2.96	2.98	2.98	-	335,442
Aug 10, 2026	3.06	3.06	2.90	2.98	2.98	-2.61%	1,989,506
Aug 7, 2026	3.04	3.10	3.02	3.06	3.06	0.66%	178,750
Aug 6, 2026	3.08	3.10	3.04	3.04	3.04	-1.94%	322,210
Aug 5, 2026	3.12	3.18	3.02	3.10	3.10	0.65%	303,883
Aug 4, 2026	3.00	3.08	2.92	3.08	3.08	1.99%	26,456,870
Aug 3, 2026	3.12	3.16	2.98	3.02	3.02	-0.66%	689,674
Jul 31, 2026	2.84	3.08	2.84	3.04	3.04	9.35%	690,056
Jul 30, 2026	3.16	3.16	2.74	2.78	2.78	-12.03%	1,960,903
Jul 27, 2026	3.18	3.18	3.08	3.16	3.16	-	1,763,594
Jul 24, 2026	3.08	3.22	3.02	3.16	3.16	3.27%	1,636,706
Jul 23, 2026	3.14	3.20	3.04	3.06	3.06	-7.27%	6,849,339
Jul 22, 2026	3.40	3.48	3.24	3.30	3.30	-2.94%	3,199,974
Jul 21, 2026	3.28	3.40	3.22	3.40	3.40	4.94%	2,905,503