BKK:GEV23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	2.72	2.80	2.70	2.76	2.76	1.47%	198,167
Oct 20, 2026	2.78	2.88	2.72	2.72	2.72	-4.90%	277,991
Oct 19, 2026	2.86	2.88	2.66	2.86	2.86	2.14%	536,095
Oct 15, 2026	3.04	3.04	2.76	2.80	2.80	-7.89%	1,344,110
Oct 14, 2026	3.06	3.08	3.02	3.04	3.04	-0.65%	158,802
Oct 12, 2026	3.06	3.08	3.00	3.06	3.06	-	375,194
Oct 9, 2026	3.04	3.14	3.00	3.06	3.06	1.32%	461,534
Oct 8, 2026	3.12	3.12	3.00	3.02	3.02	-3.21%	408,383
Oct 7, 2026	3.04	3.22	3.04	3.12	3.12	2.63%	1,957,627
Oct 6, 2026	3.04	3.04	2.98	3.04	3.04	0.66%	367,961
Oct 5, 2026	3.06	3.06	2.94	3.02	3.02	-1.31%	749,315
Oct 2, 2026	2.92	3.06	2.90	3.06	3.06	4.79%	890,028
Oct 1, 2026	2.90	2.96	2.90	2.92	2.92	-1.35%	305,488
Sep 30, 2026	2.92	2.96	2.90	2.96	2.96	1.37%	727,735
Sep 29, 2026	2.90	2.94	2.86	2.92	2.92	1.39%	252,475
Sep 28, 2026	2.88	2.94	2.84	2.88	2.88	-2.04%	216,865
Sep 25, 2026	2.90	2.94	2.82	2.94	2.94	3.52%	314,988
Sep 24, 2026	2.88	2.90	2.84	2.84	2.84	-2.07%	94,790
Sep 23, 2026	2.84	2.90	2.80	2.90	2.90	2.84%	346,871
Sep 22, 2026	2.90	2.90	2.82	2.82	2.82	-2.08%	727,211
Sep 21, 2026	2.84	2.90	2.80	2.88	2.88	2.13%	544,552
Sep 18, 2026	2.88	2.92	2.78	2.82	2.82	-1.40%	552,964
Sep 17, 2026	2.70	2.88	2.70	2.86	2.86	6.72%	672,273
Sep 16, 2026	2.66	2.72	2.64	2.68	2.68	2.29%	2,061,695
Sep 15, 2026	2.72	2.74	2.62	2.62	2.62	-5.76%	1,418,151
Sep 14, 2026	2.80	2.88	2.74	2.78	2.78	-0.71%	1,647,507
Sep 11, 2026	2.84	2.84	2.76	2.80	2.80	-1.41%	395,480
Sep 10, 2026	2.88	2.94	2.82	2.84	2.84	-2.07%	471,593
Sep 9, 2026	2.84	2.92	2.84	2.90	2.90	2.11%	2,049,291
Sep 8, 2026	2.84	2.86	2.82	2.84	2.84	-	2,407,374
Sep 7, 2026	2.84	2.86	2.78	2.84	2.84	-	1,851,596
Sep 4, 2026	2.76	2.86	2.74	2.84	2.84	2.90%	843,590
Sep 3, 2026	2.70	2.80	2.66	2.76	2.76	2.99%	2,357,183
Sep 2, 2026	2.70	2.72	2.64	2.68	2.68	-	1,061,152
Sep 1, 2026	2.72	2.72	2.66	2.68	2.68	-1.47%	1,349,143
Aug 31, 2026	2.86	2.86	2.70	2.72	2.72	-4.90%	3,741,171
Aug 28, 2026	2.92	2.94	2.82	2.86	2.86	-2.05%	390,820
Aug 27, 2026	2.76	2.92	2.76	2.92	2.92	5.80%	681,025
Aug 26, 2026	2.86	2.88	2.76	2.76	2.76	-3.50%	394,002
Aug 25, 2026	2.82	2.86	2.74	2.86	2.86	2.88%	209,794
Aug 24, 2026	2.92	2.92	2.78	2.78	2.78	-3.47%	1,124,902
Aug 21, 2026	2.92	2.94	2.82	2.88	2.88	-2.04%	552,851
Aug 20, 2026	3.02	3.04	2.88	2.94	2.94	-2.65%	853,855
Aug 19, 2026	3.18	3.18	2.98	3.02	3.02	-4.43%	860,366
Aug 18, 2026	3.24	3.30	3.14	3.16	3.16	-3.07%	579,998
Aug 17, 2026	3.16	3.26	3.14	3.26	3.26	4.49%	354,975
Aug 14, 2026	3.12	3.20	3.08	3.12	3.12	-	1,119,647
Aug 13, 2026	3.00	3.16	3.00	3.12	3.12	4.70%	780,158
Aug 11, 2026	3.00	3.02	2.96	2.98	2.98	-	335,442
Aug 10, 2026	3.06	3.06	2.90	2.98	2.98	-2.61%	1,989,506