GE Vernova Inc. (BKK:GEV23)
Thailand · Delayed Price · Currency is THB 3.260
-0.080 (-2.40%)
Last updated: Jul 10, 2026, 2:13 PM ICT
BKK:GEV23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.26 | 3.40 | 3.22 | 3.22 | 3.22 | -3.59% | 811,982 |
| Jul 9, 2026 | 3.28 | 3.36 | 3.16 | 3.34 | 3.34 | 6.37% | 631,830 |
| Jul 8, 2026 | 3.40 | 3.40 | 3.12 | 3.14 | 3.14 | -7.65% | 1,219,352 |
| Jul 7, 2026 | 3.46 | 3.64 | 3.40 | 3.40 | 3.40 | -0.58% | 7,240,473 |
| Jul 6, 2026 | 3.40 | 3.44 | 3.38 | 3.42 | 3.42 | 0.59% | 141,449 |
| Jul 3, 2026 | 3.44 | 3.50 | 3.28 | 3.40 | 3.40 | -1.16% | 2,696,428 |
| Jul 2, 2026 | 3.56 | 3.58 | 3.38 | 3.44 | 3.44 | -3.91% | 3,855,387 |
| Jul 1, 2026 | 3.36 | 3.58 | 3.34 | 3.58 | 3.58 | 7.19% | 1,929,130 |
| Jun 30, 2026 | 3.22 | 3.36 | 3.20 | 3.34 | 3.34 | 3.09% | 1,226,677 |
| Jun 29, 2026 | 3.22 | 3.30 | 3.18 | 3.24 | 3.24 | 0.62% | 402,142 |
| Jun 26, 2026 | 3.30 | 3.36 | 3.20 | 3.22 | 3.22 | -2.42% | 748,537 |
| Jun 25, 2026 | 3.22 | 3.30 | 3.14 | 3.30 | 3.30 | 2.48% | 1,403,348 |
| Jun 24, 2026 | 3.26 | 3.26 | 3.14 | 3.22 | 3.22 | -1.23% | 2,721,900 |
| Jun 23, 2026 | 3.34 | 3.42 | 3.20 | 3.26 | 3.26 | -1.81% | 2,153,582 |
| Jun 22, 2026 | 3.24 | 3.34 | 3.24 | 3.32 | 3.32 | 2.47% | 1,031,144 |
| Jun 19, 2026 | 3.18 | 3.34 | 3.18 | 3.24 | 3.24 | 1.25% | 2,441,952 |
| Jun 18, 2026 | 2.92 | 3.20 | 2.92 | 3.20 | 3.20 | 8.84% | 2,757,407 |
| Jun 17, 2026 | 2.94 | 2.98 | 2.92 | 2.94 | 2.94 | - | 633,401 |
| Jun 16, 2026 | 2.88 | 2.94 | 2.84 | 2.94 | 2.94 | 2.13% | 1,009,607 |
| Jun 15, 2026 | 2.74 | 2.90 | 2.72 | 2.88 | 2.88 | 5.11% | 908,319 |
| Jun 12, 2026 | 2.66 | 2.74 | 2.64 | 2.74 | 2.74 | 3.01% | 612,173 |
| Jun 11, 2026 | 2.70 | 2.74 | 2.56 | 2.66 | 2.66 | -0.75% | 759,277 |
| Jun 10, 2026 | 2.78 | 2.82 | 2.64 | 2.68 | 2.68 | -4.96% | 835,926 |
| Jun 9, 2026 | 2.80 | 2.86 | 2.78 | 2.82 | 2.82 | 1.44% | 993,422 |
| Jun 8, 2026 | 2.84 | 2.86 | 2.76 | 2.78 | 2.78 | -2.11% | 6,820,395 |
| Jun 5, 2026 | 2.84 | 2.88 | 2.76 | 2.84 | 2.84 | -0.70% | 917,063 |
| Jun 4, 2026 | 2.86 | 2.90 | 2.82 | 2.86 | 2.86 | - | 1,717,583 |
| Jun 2, 2026 | 2.98 | 2.98 | 2.78 | 2.86 | 2.86 | -4.03% | 4,128,809 |
| May 29, 2026 | 3.06 | 3.06 | 2.94 | 2.98 | 2.98 | -2.61% | 2,875,453 |
| May 28, 2026 | 3.18 | 3.18 | 3.02 | 3.06 | 3.06 | -4.97% | 4,573,561 |
| May 27, 2026 | 3.14 | 3.26 | 3.12 | 3.22 | 3.22 | 2.55% | 5,445,285 |
| May 26, 2026 | 3.16 | 3.18 | 3.10 | 3.14 | 3.14 | -0.63% | 306,491 |
| May 25, 2026 | 3.14 | 3.16 | 3.08 | 3.16 | 3.16 | 0.64% | 798,513 |
| May 22, 2026 | 3.02 | 3.16 | 3.00 | 3.14 | 3.14 | 2.61% | 1,213,333 |
| May 21, 2026 | 3.04 | 3.08 | 2.98 | 3.06 | 3.06 | 0.66% | 892,706 |
| May 20, 2026 | 2.98 | 3.04 | 2.92 | 3.04 | 3.04 | 1.33% | 1,464,102 |
| May 19, 2026 | 3.12 | 3.12 | 2.90 | 3.00 | 3.00 | -3.85% | 2,217,239 |
| May 18, 2026 | 3.16 | 3.18 | 3.08 | 3.12 | 3.12 | -0.64% | 872,462 |
| May 15, 2026 | 3.14 | 3.22 | 3.10 | 3.14 | 3.14 | 0.64% | 1,215,912 |
| May 14, 2026 | 3.22 | 3.22 | 3.08 | 3.12 | 3.12 | -3.11% | 1,574,007 |
| May 13, 2026 | 3.14 | 3.22 | 3.06 | 3.22 | 3.22 | 1.90% | 2,657,956 |
| May 12, 2026 | 3.06 | 3.20 | 3.06 | 3.16 | 3.16 | 4.64% | 2,141,999 |
| May 11, 2026 | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -3.21% | 2,329,903 |
| May 8, 2026 | 3.30 | 3.30 | 3.08 | 3.12 | 3.12 | -5.45% | 2,819,608 |
| May 7, 2026 | 3.30 | 3.32 | 3.16 | 3.30 | 3.30 | 0.61% | 2,011,795 |
| May 6, 2026 | 3.24 | 3.30 | 3.22 | 3.28 | 3.28 | 1.23% | 2,444,169 |
| May 5, 2026 | 3.18 | 3.26 | 3.16 | 3.24 | 3.24 | 1.25% | 1,351,338 |
| Apr 30, 2026 | 3.26 | 3.30 | 3.12 | 3.20 | 3.20 | -2.44% | 863,403 |
| Apr 29, 2026 | 3.26 | 3.28 | 3.10 | 3.28 | 3.28 | - | 1,533,783 |
| Apr 28, 2026 | 3.34 | 3.34 | 3.20 | 3.28 | 3.28 | -1.80% | 1,471,001 |