GE Vernova Inc. (BKK:GEV23)
Thailand · Delayed Price · Currency is THB 3.320
+0.380 (12.93%)
Last updated: Apr 23, 2026, 12:40 PM ICT
BKK:GEV23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.92 | 2.98 | 2.90 | 2.94 | 2.94 | - | 50,350 |
| Apr 21, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | - | 300,627 |
| Apr 20, 2026 | 2.88 | 2.94 | 2.84 | 2.94 | 2.94 | 2.08% | 1,084,265 |
| Apr 17, 2026 | 2.90 | 2.90 | 2.84 | 2.88 | 2.88 | -2.04% | 166,586 |
| Apr 16, 2026 | 2.88 | 2.96 | 2.84 | 2.94 | 2.94 | 3.52% | 335,711 |
| Apr 10, 2026 | 2.74 | 2.90 | 2.74 | 2.84 | 2.84 | 3.65% | 172,935 |
| Apr 9, 2026 | 2.80 | 2.82 | 2.74 | 2.74 | 2.74 | -2.14% | 365,681 |
| Apr 8, 2026 | 2.66 | 2.86 | 2.64 | 2.80 | 2.80 | 3.70% | 23,032,380 |
| Apr 7, 2026 | 2.74 | 2.74 | 2.66 | 2.70 | 2.70 | -0.74% | 518,434 |
| Apr 3, 2026 | 2.62 | 2.74 | 2.62 | 2.72 | 2.72 | 3.03% | 104,269 |
| Apr 2, 2026 | 2.68 | 2.72 | 2.58 | 2.64 | 2.64 | - | 87,260 |