Skip to main content
logo
Genesis Fertility Center PCL (BKK:GFC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
+0.020 (1.01%)
At close: Nov 4, 2026

BKK:GFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262.002.002.002.002.001.01%1,100
Nov 3, 20261.941.981.941.981.98-17,600
Nov 2, 20261.962.021.941.981.981.02%8,600
Oct 30, 20261.951.981.951.961.96-1.01%39,500
Oct 29, 20261.992.001.981.981.98-1.00%20,200
Oct 28, 20262.042.042.002.002.00-1.96%62,000
Oct 27, 20262.042.042.022.042.04-74,900
Oct 26, 20262.042.042.022.042.04-54,600
Oct 22, 20262.022.062.022.042.042.00%32,540
Oct 21, 20262.022.042.002.002.00-2.91%57,000
Oct 20, 20262.062.082.022.062.06-51,405
Oct 19, 20262.042.082.042.062.06-51,100
Oct 15, 20262.042.062.042.062.06-9,000
Oct 14, 20262.062.062.022.062.06-56,700
Oct 12, 20262.082.082.042.062.06-0.96%38,400
Oct 9, 20262.122.122.082.082.08-2.80%55,600
Oct 8, 20262.142.182.122.142.14-0.93%54,000
Oct 7, 20262.162.202.142.162.16-0.92%24,600
Oct 6, 20262.182.182.162.182.18-21,000
Oct 5, 20262.142.182.142.182.181.87%25,000
Oct 2, 20262.142.142.082.142.14-99,400
Oct 1, 20262.182.182.142.142.14-0.93%17,500
Sep 30, 20262.202.202.162.162.16-1.82%22,001
Sep 29, 20262.222.222.202.202.20-0.90%30,097
Sep 28, 20262.182.222.182.222.221.83%214,500
Sep 25, 20262.202.202.182.182.18-0.91%31,200
Sep 24, 20262.222.222.182.202.20-0.90%23,701
Sep 23, 20262.222.222.202.222.22-35,100
Sep 22, 20262.202.222.202.222.22-21,800
Sep 21, 20262.222.222.202.222.22-67,502
Sep 18, 20262.262.262.222.222.22-0.89%39,700
Sep 17, 20262.202.242.182.242.241.82%104,000
Sep 16, 20262.222.262.202.202.20-0.90%92,427
Sep 15, 20262.222.262.182.222.22-135,800
Sep 14, 20262.182.242.162.222.221.83%222,200
Sep 11, 20262.102.182.062.182.183.81%62,000
Sep 10, 20262.082.102.082.102.100.96%15,800
Sep 9, 20262.062.102.062.082.080.97%58,399
Sep 8, 20262.022.082.022.062.060.98%76,502
Sep 7, 20262.002.061.992.042.042.00%5,649,912
Sep 4, 20262.042.042.002.002.00-1.96%143,700
Sep 3, 20262.122.122.002.042.04-3.77%412,800
Sep 2, 20262.142.142.082.122.12-0.93%75,801
Sep 1, 20262.142.142.142.142.14-26,200
Aug 31, 20262.122.142.102.142.14-12,200
Aug 28, 20262.142.142.102.142.14-137,000
Aug 27, 20262.142.142.122.142.14-0.93%55,300
Aug 26, 20262.122.162.122.162.162.86%83,400
Aug 25, 20262.122.142.102.102.10-1.87%22,700
Aug 24, 20262.122.142.102.142.141.42%10,620