Skip to main content
logo
Genesis Fertility Center PCL (BKK:GFC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
-0.020 (-0.91%)
At close: Sep 25, 2026

BKK:GFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.222.222.182.202.20-0.90%23,701
Sep 23, 20262.222.222.202.222.22-35,100
Sep 22, 20262.202.222.202.222.22-21,800
Sep 21, 20262.222.222.202.222.22-67,502
Sep 18, 20262.262.262.222.222.22-0.89%39,700
Sep 17, 20262.202.242.182.242.241.82%104,000
Sep 16, 20262.222.262.202.202.20-0.90%92,427
Sep 15, 20262.222.262.182.222.22-135,800
Sep 14, 20262.182.242.162.222.221.83%222,200
Sep 11, 20262.102.182.062.182.183.81%62,000
Sep 10, 20262.082.102.082.102.100.96%15,800
Sep 9, 20262.062.102.062.082.080.97%58,399
Sep 8, 20262.022.082.022.062.060.98%76,502
Sep 7, 20262.002.061.992.042.042.00%5,649,912
Sep 4, 20262.042.042.002.002.00-1.96%143,700
Sep 3, 20262.122.122.002.042.04-3.77%412,800
Sep 2, 20262.142.142.082.122.12-0.93%75,801
Sep 1, 20262.142.142.142.142.14-26,200
Aug 31, 20262.122.142.102.142.14-12,200
Aug 28, 20262.142.142.102.142.14-137,000
Aug 27, 20262.142.142.122.142.14-0.93%55,300
Aug 26, 20262.122.162.122.162.162.86%83,400
Aug 25, 20262.122.142.102.102.10-1.87%22,700
Aug 24, 20262.122.142.102.142.141.42%10,620
Aug 21, 20262.142.142.122.142.11-44,601
Aug 20, 20262.162.162.142.142.11-10,000
Aug 19, 20262.142.142.122.142.11-10,700
Aug 18, 20262.122.142.122.142.11-115,000
Aug 17, 20262.162.162.122.142.11-1.83%72,100
Aug 14, 20262.142.182.142.182.151.87%38,401
Aug 13, 20262.102.142.102.142.111.90%37,700
Aug 11, 20262.082.142.082.102.07-2.78%290,000
Aug 10, 20262.182.182.122.162.13-0.92%262,701
Aug 7, 20262.242.262.162.182.15-2.68%682,900
Aug 6, 20262.262.262.242.242.21-0.88%15,900
Aug 5, 20262.262.282.262.262.23-0.88%24,200
Aug 4, 20262.282.282.262.282.25-42,518
Aug 3, 20262.262.282.242.282.250.88%28,072
Jul 31, 20262.262.282.242.262.23-29,500
Jul 30, 20262.242.262.242.262.23-6,910
Jul 27, 20262.282.282.222.262.23-0.88%119,100
Jul 24, 20262.282.282.242.282.250.88%139,100
Jul 23, 20262.282.302.242.262.23-172,800
Jul 22, 20262.302.342.262.262.23-1.74%434,000
Jul 21, 20262.302.322.302.302.27-61,600
Jul 20, 20262.322.322.302.302.27-0.86%25,401
Jul 17, 20262.342.362.302.322.29-1.69%61,401
Jul 16, 20262.322.362.302.362.330.85%34,500
Jul 15, 20262.302.342.302.342.311.74%7,200
Jul 14, 20262.302.382.282.302.270.88%124,938