GFPT PCL (BKK:GFPT)
Thailand flag Thailand · Delayed Price · Currency is THB
10.50
+0.20 (1.94%)
Oct 30, 2025, 10:44 AM ICT

GFPT PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.3010.3010.2010.3010.300.98%598,118
Oct 28, 202510.3010.3010.1010.2010.20-0.97%1,756,631
Oct 27, 202510.4010.5010.2010.3010.30-0.96%1,964,205
Oct 24, 202510.3010.5010.3010.4010.400.97%1,553,557
Oct 22, 202510.2010.6010.1010.3010.301.98%6,121,474
Oct 21, 20259.8510.209.8510.1010.102.54%4,529,457
Oct 20, 20259.9510.109.859.859.850.51%1,767,461
Oct 17, 202510.0010.109.709.809.80-2.97%3,117,316
Oct 16, 202510.1010.2010.0010.1010.10-2,110,818
Oct 15, 20259.9510.109.9510.1010.102.02%2,485,221
Oct 14, 20259.9510.109.859.909.90-0.50%2,536,477
Oct 10, 20259.959.959.909.959.95-401,080
Oct 9, 202510.0010.009.909.959.95-624,200
Oct 8, 202510.0010.109.909.959.95-1,408,501
Oct 7, 20259.8510.109.809.959.951.53%2,425,477
Oct 6, 20259.809.859.759.809.80-1,304,335
Oct 3, 20259.859.859.809.809.80-0.51%678,220
Oct 2, 20259.809.959.809.859.850.51%1,460,563
Oct 1, 202510.0010.009.809.809.80-1.51%1,562,068
Sep 30, 20259.9510.109.909.959.950.51%1,176,186
Sep 29, 20259.9510.109.909.909.90-0.50%2,093,307
Sep 26, 20259.859.959.809.959.951.02%1,309,772
Sep 25, 20259.759.909.759.859.851.03%1,081,012
Sep 24, 20259.709.859.659.759.751.04%765,632
Sep 23, 20259.859.859.659.659.65-1.53%2,177,423
Sep 22, 20259.959.959.759.809.80-1.51%1,945,942
Sep 19, 202510.1010.209.959.959.95-1.49%1,913,834
Sep 18, 202510.3010.3010.1010.1010.10-1.94%2,315,099
Sep 17, 202510.5010.5010.2010.3010.30-1.90%1,629,092
Sep 16, 202510.1010.5010.0010.5010.503.96%6,474,496
Sep 15, 202510.1010.2010.0010.1010.101.00%5,987,373
Sep 12, 202510.0010.3010.0010.0010.001.01%5,937,973
Sep 11, 20259.7010.009.709.909.902.06%6,803,325
Sep 10, 20259.659.759.559.709.701.57%3,767,126
Sep 9, 20259.709.709.559.559.55-1.55%3,393,023
Sep 8, 20259.609.759.559.709.701.04%2,063,586
Sep 5, 20259.559.709.509.609.600.52%1,764,183
Sep 4, 20259.759.859.559.559.55-1.55%6,254,620
Sep 3, 20259.709.809.609.709.70-2,001,207
Sep 2, 20259.859.859.609.709.70-0.51%2,737,864
Sep 1, 20259.759.859.709.759.75-990,020
Aug 29, 202510.0010.009.759.759.75-1.52%2,546,931
Aug 28, 202510.1010.109.909.909.90-1.00%4,314,379
Aug 27, 202510.2010.4010.0010.0010.00-1.96%1,999,905
Aug 26, 202510.1010.4010.1010.2010.200.99%3,171,707
Aug 25, 202510.2010.3010.0010.1010.10-1.94%4,821,363
Aug 22, 202510.6010.6010.2010.3010.30-2.83%4,570,606
Aug 21, 202510.4010.8010.4010.6010.601.92%5,585,940
Aug 20, 202510.2010.5010.1010.4010.401.96%1,844,605
Aug 19, 202510.2010.3010.1010.2010.20-635,705