GFPT PCL (BKK:GFPT)
Thailand flag Thailand · Delayed Price · Currency is THB
10.10
+0.40 (4.12%)
Aug 1, 2025, 4:38 PM ICT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.9010.309.8510.1010.104.12%9,287,075
Jul 31, 20259.909.909.709.709.70-1.52%2,547,351
Jul 30, 20259.759.909.759.859.851.03%2,250,505
Jul 29, 20259.659.759.509.759.752.09%1,314,655
Jul 25, 20259.709.809.559.559.55-1.55%1,989,144
Jul 24, 20259.709.709.409.709.70-1,837,994
Jul 23, 20259.459.709.459.709.702.65%1,006,329
Jul 22, 20259.759.759.459.459.45-2.58%3,041,927
Jul 21, 20259.609.759.609.709.700.52%1,524,086
Jul 18, 20259.459.909.409.659.652.66%7,925,322
Jul 17, 20258.909.408.909.409.405.62%4,368,882
Jul 16, 20259.009.058.908.908.90-0.56%1,698,125
Jul 15, 20258.808.958.808.958.951.70%1,352,815
Jul 14, 20258.858.958.758.808.80-1,482,168
Jul 11, 20258.908.958.758.808.80-1.12%1,756,435
Jul 9, 20259.009.008.858.908.90-779,259
Jul 8, 20258.908.958.808.908.90-404,413
Jul 7, 20258.908.958.808.908.90-1,793,322
Jul 4, 20259.059.058.758.908.90-0.56%1,405,935
Jul 3, 20259.159.158.958.958.95-1.65%2,150,138
Jul 2, 20258.809.308.709.109.103.41%2,936,711
Jul 1, 20258.708.908.608.808.80-1,622,132
Jun 30, 20258.358.808.358.808.805.39%1,905,776
Jun 27, 20258.658.708.358.358.35-3.47%2,249,217
Jun 26, 20258.808.808.608.658.65-1.70%2,041,729
Jun 25, 20258.608.808.358.808.803.53%2,414,673
Jun 24, 20258.458.558.408.508.501.80%3,397,746
Jun 23, 20258.458.558.258.358.35-1.18%2,047,538
Jun 20, 20258.608.758.458.458.45-1.74%3,871,920
Jun 19, 20258.908.958.608.608.60-4.44%2,385,056
Jun 18, 20259.259.259.009.009.00-3.23%2,066,233
Jun 17, 20259.309.409.309.309.30-0.53%1,752,488
Jun 16, 20259.659.659.209.359.35-3.11%2,608,910
Jun 13, 20259.709.759.559.659.65-0.52%2,560,604
Jun 12, 20259.809.859.709.709.70-1.02%1,166,615
Jun 11, 202510.0010.009.759.809.80-2.00%2,794,880
Jun 10, 202510.0010.009.9010.0010.000.50%901,639
Jun 9, 202510.1010.109.859.959.95-1.49%1,172,633
Jun 6, 20259.9010.109.8510.1010.102.02%2,824,423
Jun 5, 20259.859.959.809.909.901.54%1,041,619
Jun 4, 20259.959.959.609.759.75-1.52%5,720,870
May 30, 20259.9010.109.759.909.90-0.50%3,704,300
May 29, 202510.1010.209.909.959.95-2,643,660
May 28, 20259.9010.209.909.959.951.02%2,773,087
May 27, 20259.8010.009.759.859.850.51%3,575,780
May 26, 202510.2010.209.709.809.80-2.97%5,461,142
May 23, 202510.4010.4010.0010.1010.10-1.94%2,591,881
May 22, 20259.8510.409.8010.3010.304.04%5,914,751
May 21, 202510.0010.109.859.909.90-0.50%3,160,920
May 20, 202510.0010.209.909.959.950.51%3,301,352