GFPT PCL (BKK:GFPT)
Thailand · Delayed Price · Currency is THB 10.80
0.00 (0.00%)
Sep 25, 2026, 3:29 PM ICT
GFPT PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | - | - | 366,403 |
| Sep 24, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 632,301 |
| Sep 23, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 993,146 |
| Sep 22, 2026 | 11.20 | 11.20 | 10.80 | 10.90 | 10.90 | -1.80% | 2,457,949 |
| Sep 21, 2026 | 10.80 | 11.20 | 10.70 | 11.10 | 11.10 | 3.74% | 8,567,657 |
| Sep 18, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 2,792,925 |
| Sep 17, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | 1.90% | 5,770,502 |
| Sep 16, 2026 | 10.50 | 10.70 | 10.30 | 10.50 | 10.50 | -0.94% | 11,380,248 |
| Sep 15, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | - | 2,381,328 |
| Sep 14, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | 3,117,620 |
| Sep 11, 2026 | 10.50 | 10.70 | 10.40 | 10.60 | 10.60 | 0.95% | 4,800,486 |
| Sep 10, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | - | 3,234,523 |
| Sep 9, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 2.94% | 10,176,558 |
| Sep 8, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 2,603,798 |
| Sep 7, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -1.94% | 2,231,164 |
| Sep 4, 2026 | 10.10 | 10.40 | 10.10 | 10.30 | 10.30 | 1.98% | 12,494,633 |
| Sep 3, 2026 | 10.00 | 10.20 | 9.95 | 10.10 | 10.10 | 1.00% | 2,534,989 |
| Sep 2, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 0.50% | 2,090,153 |
| Sep 1, 2026 | 9.95 | 10.10 | 9.80 | 9.95 | 9.95 | - | 3,230,005 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 1,262,081 |
| Aug 28, 2026 | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | - | 3,119,423 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 3,033,618 |
| Aug 26, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,726,410 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | - | 2,261,230 |
| Aug 24, 2026 | 10.10 | 10.20 | 9.90 | 10.10 | 10.10 | - | 3,648,043 |
| Aug 21, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | -0.98% | 2,772,010 |
| Aug 20, 2026 | 10.00 | 10.30 | 10.00 | 10.20 | 10.20 | 2.00% | 4,536,994 |
| Aug 19, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 2,293,538 |
| Aug 18, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | - | 8,155,008 |
| Aug 17, 2026 | 9.50 | 10.20 | 9.50 | 10.10 | 10.10 | 6.32% | 12,515,156 |
| Aug 14, 2026 | 9.70 | 9.85 | 9.50 | 9.50 | 9.50 | -2.06% | 7,590,096 |
| Aug 13, 2026 | 9.75 | 10.10 | 9.50 | 9.70 | 9.70 | - | 16,248,883 |
| Aug 11, 2026 | 9.75 | 9.85 | 9.70 | 9.70 | 9.70 | -0.51% | 2,766,706 |
| Aug 10, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -1.52% | 2,985,283 |
| Aug 7, 2026 | 9.95 | 9.95 | 9.80 | 9.90 | 9.90 | -0.50% | 2,100,735 |
| Aug 6, 2026 | 10.00 | 10.00 | 9.85 | 9.95 | 9.95 | -0.50% | 2,957,824 |
| Aug 5, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 3.09% | 8,894,055 |
| Aug 4, 2026 | 9.70 | 9.80 | 9.70 | 9.70 | 9.70 | - | 2,719,518 |
| Aug 3, 2026 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | -1.02% | 1,232,627 |
| Jul 31, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.80 | 1.03% | 3,758,755 |
| Jul 30, 2026 | 9.50 | 9.75 | 9.50 | 9.70 | 9.70 | 1.57% | 5,313,547 |
| Jul 27, 2026 | 9.65 | 9.65 | 9.40 | 9.55 | 9.55 | -1.04% | 6,831,821 |
| Jul 24, 2026 | 9.65 | 9.70 | 9.50 | 9.65 | 9.65 | -0.52% | 3,586,914 |
| Jul 23, 2026 | 9.65 | 9.85 | 9.65 | 9.70 | 9.70 | 0.52% | 4,680,643 |
| Jul 22, 2026 | 9.85 | 9.85 | 9.60 | 9.65 | 9.65 | -1.53% | 7,069,764 |
| Jul 21, 2026 | 9.90 | 9.95 | 9.75 | 9.80 | 9.80 | -0.51% | 6,532,462 |
| Jul 20, 2026 | 9.75 | 9.85 | 9.70 | 9.85 | 9.85 | 2.60% | 7,178,067 |
| Jul 17, 2026 | 9.50 | 9.85 | 9.50 | 9.60 | 9.60 | 2.67% | 16,449,945 |
| Jul 16, 2026 | 9.25 | 9.40 | 9.25 | 9.35 | 9.35 | 1.08% | 3,330,654 |
| Jul 15, 2026 | 9.30 | 9.35 | 9.20 | 9.25 | 9.25 | -0.54% | 2,221,483 |