GFPT PCL (BKK:GFPT)
Thailand · Delayed Price · Currency is THB 8.55
0.00 (0.00%)
Jun 11, 2026, 4:37 PM ICT
GFPT PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.55 | 8.65 | 8.55 | 8.60 | - | 0.58% | 1,250,316 |
| Jun 10, 2026 | 8.60 | 8.65 | 8.55 | 8.55 | 8.55 | -0.58% | 1,278,594 |
| Jun 9, 2026 | 8.55 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | 566,531 |
| Jun 8, 2026 | 8.55 | 8.65 | 8.55 | 8.55 | 8.55 | -1.16% | 1,771,166 |
| Jun 5, 2026 | 8.65 | 8.65 | 8.60 | 8.65 | 8.65 | 0.58% | 1,842,536 |
| Jun 4, 2026 | 8.55 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | 1,287,490 |
| Jun 2, 2026 | 8.55 | 8.60 | 8.50 | 8.55 | 8.55 | - | 2,110,562 |
| May 29, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.58% | 1,597,942 |
| May 28, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -0.58% | 313,725 |
| May 27, 2026 | 8.65 | 8.65 | 8.55 | 8.65 | 8.65 | 0.58% | 1,199,469 |
| May 26, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -0.58% | 824,038 |
| May 25, 2026 | 8.60 | 8.70 | 8.60 | 8.65 | 8.65 | 0.58% | 984,662 |
| May 22, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | - | 2,024,037 |
| May 21, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | - | 902,098 |
| May 20, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | - | 3,276,412 |
| May 19, 2026 | 8.65 | 8.70 | 8.60 | 8.60 | 8.60 | -0.58% | 865,584 |
| May 18, 2026 | 8.60 | 8.65 | 8.55 | 8.65 | 8.65 | 0.58% | 1,002,893 |
| May 15, 2026 | 8.60 | 8.70 | 8.55 | 8.60 | 8.60 | 0.58% | 2,074,334 |
| May 14, 2026 | 8.75 | 8.80 | 8.50 | 8.55 | 8.55 | -2.29% | 11,734,420 |
| May 13, 2026 | 8.80 | 8.85 | 8.70 | 8.75 | 8.75 | - | 849,152 |
| May 12, 2026 | 8.75 | 8.85 | 8.75 | 8.75 | 8.75 | 0.57% | 664,414 |
| May 11, 2026 | 8.95 | 8.95 | 8.60 | 8.70 | 8.70 | -2.79% | 4,742,089 |
| May 8, 2026 | 9.05 | 9.05 | 8.90 | 8.95 | 8.95 | -0.56% | 2,608,816 |
| May 7, 2026 | 9.05 | 9.20 | 9.00 | 9.00 | 9.00 | - | 2,925,922 |
| May 6, 2026 | 9.00 | 9.15 | 8.95 | 9.00 | 9.00 | - | 2,551,074 |
| May 5, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -1.64% | 1,715,202 |
| Apr 30, 2026 | 9.10 | 9.15 | 9.00 | 9.15 | 9.15 | 0.55% | 880,111 |
| Apr 29, 2026 | 9.05 | 9.20 | 8.95 | 9.10 | 9.10 | 1.11% | 5,173,101 |
| Apr 28, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | 0.56% | 652,552 |
| Apr 27, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -1.10% | 1,226,928 |
| Apr 24, 2026 | 9.10 | 9.15 | 8.95 | 9.05 | 9.05 | -0.55% | 1,764,323 |
| Apr 23, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.09% | 505,546 |
| Apr 22, 2026 | 9.15 | 9.25 | 9.15 | 9.20 | 9.20 | - | 969,552 |
| Apr 21, 2026 | 9.15 | 9.30 | 9.10 | 9.20 | 9.20 | 0.55% | 1,246,214 |
| Apr 20, 2026 | 9.25 | 9.25 | 9.10 | 9.15 | 9.15 | -1.61% | 763,365 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | - | 824,552 |
| Apr 16, 2026 | 9.30 | 9.35 | 9.20 | 9.30 | 9.30 | - | 1,706,384 |
| Apr 10, 2026 | 9.25 | 9.40 | 9.25 | 9.30 | 9.30 | 0.54% | 976,514 |
| Apr 9, 2026 | 9.40 | 9.40 | 9.20 | 9.25 | 9.25 | -1.07% | 1,230,508 |
| Apr 8, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | - | 676,607 |
| Apr 7, 2026 | 9.40 | 9.40 | 9.20 | 9.35 | 9.35 | - | 1,177,647 |
| Apr 3, 2026 | 9.55 | 9.60 | 9.25 | 9.35 | 9.35 | -2.09% | 5,703,070 |
| Apr 2, 2026 | 9.45 | 9.70 | 9.45 | 9.55 | 9.55 | 1.06% | 9,233,189 |
| Apr 1, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.45 | - | 1,694,982 |
| Mar 31, 2026 | 9.35 | 9.55 | 9.35 | 9.45 | 9.45 | 1.61% | 3,424,044 |
| Mar 30, 2026 | 9.35 | 9.60 | 9.30 | 9.30 | 9.30 | -1.06% | 4,754,328 |
| Mar 27, 2026 | 9.30 | 9.60 | 9.30 | 9.40 | 9.40 | 1.62% | 7,148,508 |
| Mar 26, 2026 | 9.30 | 9.40 | 9.20 | 9.25 | 9.25 | -1.07% | 2,257,174 |
| Mar 25, 2026 | 9.10 | 9.40 | 9.10 | 9.35 | 9.35 | 2.75% | 2,422,335 |
| Mar 24, 2026 | 9.05 | 9.10 | 8.95 | 9.10 | 9.10 | 1.11% | 1,433,202 |