GLOBALFOUNDRIES Inc. (BKK:GFS03)
Thailand · Delayed Price · Currency is THB 1.460
+0.010 (0.69%)
At close: Aug 5, 2026
BKK:GFS03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.48 | 1.50 | 1.44 | 1.46 | 1.46 | 0.69% | 487,216 |
| Aug 4, 2026 | 1.42 | 1.45 | 1.35 | 1.45 | 1.45 | 3.57% | 11,202 |
| Aug 3, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -3.45% | 36,541 |
| Jul 31, 2026 | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | 5.84% | 12,389 |
| Jul 30, 2026 | 1.34 | 1.37 | 1.30 | 1.37 | 1.37 | -11.61% | 21,042 |
| Jul 27, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -2.52% | 21,401 |
| Jul 24, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -3.64% | 113,772 |
| Jul 23, 2026 | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | 1.23% | 100,466 |
| Jul 22, 2026 | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -1.81% | 300,618 |
| Jul 21, 2026 | 1.62 | 1.68 | 1.60 | 1.66 | 1.66 | -0.60% | 400,184 |
| Jul 20, 2026 | 1.57 | 1.67 | 1.56 | 1.67 | 1.67 | 7.05% | 319 |
| Jul 17, 2026 | 1.60 | 1.69 | 1.56 | 1.56 | 1.56 | -8.24% | 560 |