GigaDevice Semiconductor Inc. (BKK:GIGA80)
Thailand · Delayed Price · Currency is THB 19.40
+0.80 (4.30%)
At close: Jul 31, 2026
BKK:GIGA80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 20.80 | 21.10 | 19.40 | 19.40 | 19.40 | 4.30% | 9,381 |
| Jul 30, 2026 | 18.40 | 19.20 | 17.60 | 18.60 | 18.60 | -20.51% | 27,892 |
| Jul 27, 2026 | 23.30 | 23.40 | 22.70 | 23.40 | 23.40 | -2.90% | 7,102 |
| Jul 24, 2026 | 24.10 | 25.00 | 24.10 | 24.10 | 24.10 | -0.41% | 850 |
| Jul 23, 2026 | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | -3.20% | 1,105 |
| Jul 22, 2026 | 26.75 | 27.25 | 24.90 | 25.00 | 25.00 | -3.85% | 2,966 |
| Jul 21, 2026 | 25.00 | 26.25 | 25.00 | 26.00 | 26.00 | 13.04% | 4,323 |
| Jul 20, 2026 | 23.20 | 23.20 | 21.90 | 23.00 | 23.00 | 0.88% | 14,417 |
| Jul 17, 2026 | 24.00 | 24.00 | 22.60 | 22.80 | 22.80 | -12.31% | 12,089 |
| Jul 16, 2026 | 26.25 | 26.50 | 25.00 | 26.00 | 26.00 | -11.11% | 5,557 |
| Jul 15, 2026 | 28.75 | 29.25 | 28.00 | 29.25 | 29.25 | - | 5,294 |
| Jul 14, 2026 | 27.00 | 30.00 | 27.00 | 29.25 | 29.25 | 9.35% | 7,037 |