BKK:GIGA80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	20.60	20.60	20.20	20.30	20.30	-1.93%	2,610
Aug 19, 2026	20.50	20.70	19.90	20.70	20.70	-6.33%	4,537
Aug 18, 2026	22.00	22.40	21.90	22.10	22.10	-3.49%	352
Aug 17, 2026	22.90	23.10	22.90	22.90	22.90	6.51%	2,312
Aug 14, 2026	21.80	21.80	21.50	21.50	21.50	0.47%	780
Aug 13, 2026	22.10	22.10	21.30	21.40	21.40	1.90%	3,372
Aug 11, 2026	21.80	21.90	21.00	21.00	21.00	1.45%	1,519
Aug 10, 2026	20.90	21.00	20.70	20.70	20.70	-7.59%	1,570
Aug 7, 2026	22.10	23.00	22.10	22.40	22.40	8.21%	2,002
Aug 6, 2026	20.70	20.70	20.20	20.70	20.70	-0.48%	4,464
Aug 5, 2026	20.60	21.50	20.60	20.80	20.80	7.77%	9,501
Aug 4, 2026	18.90	19.40	18.70	19.30	19.30	7.22%	13,578
Aug 3, 2026	18.60	18.60	17.70	18.00	18.00	-7.22%	3,872
Jul 31, 2026	20.80	21.10	19.40	19.40	19.40	4.30%	9,381
Jul 30, 2026	18.40	19.20	17.60	18.60	18.60	-20.51%	27,892
Jul 27, 2026	23.30	23.40	22.70	23.40	23.40	-2.90%	7,102
Jul 24, 2026	24.10	25.00	24.10	24.10	24.10	-0.41%	850
Jul 23, 2026	24.30	24.30	24.20	24.20	24.20	-3.20%	1,105
Jul 22, 2026	26.75	27.25	24.90	25.00	25.00	-3.85%	2,966
Jul 21, 2026	25.00	26.25	25.00	26.00	26.00	13.04%	4,323
Jul 20, 2026	23.20	23.20	21.90	23.00	23.00	0.88%	14,417
Jul 17, 2026	24.00	24.00	22.60	22.80	22.80	-12.31%	12,089
Jul 16, 2026	26.25	26.50	25.00	26.00	26.00	-11.11%	5,557
Jul 15, 2026	28.75	29.25	28.00	29.25	29.25	-	5,294
Jul 14, 2026	27.00	30.00	27.00	29.25	29.25	9.35%	7,037