Skip to main content
logo
G J Steel PCL (BKK:GJS)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1400
+0.0100 (7.69%)
Jun 12, 2026, 4:36 PM ICT

G J Steel PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.140.140.130.140.147.69%354,801
Jun 11, 20260.140.140.130.130.13-7.14%1,097,550
Jun 10, 20260.130.140.130.140.14-12,248,600
Jun 9, 20260.140.140.130.140.14-1,760,750
Jun 8, 20260.130.140.130.140.14-113,100
Jun 5, 20260.140.150.130.140.147.69%4,189,660
Jun 4, 20260.140.140.130.130.13-821,350
Jun 2, 20260.140.150.130.130.13-13.33%2,780,429
May 29, 20260.130.150.130.150.1515.38%3,356,652
May 28, 20260.130.150.130.130.13-1,279,200
May 27, 20260.140.140.130.130.13-506,310
May 26, 20260.140.150.130.130.13-178,711
May 25, 20260.130.140.130.130.13-3,955,700
May 22, 20260.140.140.130.130.13-7.14%6,765,900
May 21, 20260.130.140.130.140.14-272,200
May 20, 20260.140.140.130.140.147.69%18,177,600
May 19, 20260.130.140.130.130.13-408,900
May 18, 20260.130.140.130.130.13-379,500
May 15, 20260.130.140.130.130.13-312,700
May 14, 20260.130.140.130.130.13-7.14%67,600
May 13, 20260.130.140.130.140.147.69%1,315,503
May 12, 20260.130.140.130.130.13-7.14%1,147,700
May 11, 20260.130.140.130.140.147.69%60,703
May 8, 20260.130.140.130.130.138.33%3,101,810
May 7, 20260.130.140.120.120.12-7.69%3,738,702
May 6, 20260.130.140.130.130.13-376,600
May 5, 20260.130.140.130.130.13-458,200
Apr 30, 20260.130.130.130.130.13-2,746,500
Apr 29, 20260.130.130.130.130.13-4,292,400
Apr 28, 20260.130.130.130.130.13-4,757,325
Apr 27, 20260.130.140.130.130.13-7.14%281,000
Apr 24, 20260.130.140.130.140.14-807,600
Apr 23, 20260.130.140.130.140.147.69%2,847,475
Apr 22, 20260.130.140.130.130.13-7.14%697,400
Apr 21, 20260.130.140.130.140.147.69%590,100
Apr 20, 20260.130.140.130.130.13-515,700
Apr 17, 20260.130.130.130.130.13-90,400
Apr 16, 20260.130.140.130.130.13-4,758,700
Apr 10, 20260.130.140.130.130.13-7.14%484,740
Apr 9, 20260.140.140.130.140.14-799,800
Apr 8, 20260.130.140.130.140.147.69%331,101
Apr 7, 20260.130.150.130.130.13-7,274,420
Apr 3, 20260.140.140.130.130.13-17,900
Apr 2, 20260.140.140.130.130.13-7.14%461,400
Apr 1, 20260.130.140.130.140.147.69%11,178,700
Mar 31, 20260.140.140.130.130.13-7.14%4,206,505
Mar 30, 20260.130.150.130.140.147.69%17,839,220
Mar 27, 20260.130.140.120.130.13-741,440
Mar 26, 20260.130.140.120.130.13-2,484,400
Mar 25, 20260.120.130.120.130.13-4,271,600