SPDR Gold Shares (BKK:GOLDUS19)
Thailand · Delayed Price · Currency is THB 44.50
+0.50 (1.14%)
Last updated: Sep 3, 2026, 2:54 PM ICT
BKK:GOLDUS19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 44.00 | 44.50 | 43.75 | 44.00 | 44.00 | -1.12% | 717,609 |
| Sep 1, 2026 | 45.00 | 45.25 | 44.25 | 44.50 | 44.50 | -1.11% | 483,464 |
| Aug 31, 2026 | 45.00 | 46.50 | 44.75 | 45.00 | 45.00 | -2.70% | 1,600,303 |
| Aug 28, 2026 | 46.25 | 46.50 | 46.00 | 46.25 | 46.25 | - | 161,911 |
| Aug 27, 2026 | 46.25 | 46.50 | 46.00 | 46.25 | 46.25 | - | 201,788 |
| Aug 26, 2026 | 46.50 | 46.50 | 46.00 | 46.25 | 46.25 | -0.54% | 188,286 |
| Aug 25, 2026 | 46.50 | 47.00 | 46.25 | 46.50 | 46.50 | - | 258,354 |
| Aug 24, 2026 | 46.25 | 46.75 | 45.75 | 46.50 | 46.50 | 1.64% | 322,479 |
| Aug 21, 2026 | 45.50 | 46.00 | 44.75 | 45.75 | 45.75 | 1.10% | 379,103 |
| Aug 20, 2026 | 45.25 | 45.25 | 44.25 | 45.25 | 45.25 | 2.84% | 513,485 |
| Aug 19, 2026 | 44.50 | 44.50 | 44.00 | 44.00 | 44.00 | -0.56% | 620,580 |
| Aug 18, 2026 | 44.25 | 44.75 | 44.25 | 44.25 | 44.25 | - | 367,559 |
| Aug 17, 2026 | 44.25 | 44.75 | 44.25 | 44.25 | 44.25 | - | 172,002 |
| Aug 14, 2026 | 44.50 | 44.75 | 43.75 | 44.25 | 44.25 | - | 410,331 |
| Aug 13, 2026 | 44.50 | 44.75 | 44.00 | 44.25 | 44.25 | - | 267,830 |
| Aug 11, 2026 | 44.00 | 44.75 | 43.75 | 44.25 | 44.25 | 1.14% | 940,511 |
| Aug 10, 2026 | 43.75 | 44.00 | 43.50 | 43.75 | 43.75 | - | 1,395,889 |
| Aug 7, 2026 | 43.25 | 43.75 | 42.75 | 43.75 | 43.75 | 0.57% | 356,766 |
| Aug 6, 2026 | 42.25 | 43.50 | 42.25 | 43.50 | 43.50 | 3.57% | 585,275 |
| Aug 5, 2026 | 41.75 | 42.50 | 41.50 | 42.00 | 42.00 | 1.20% | 409,893 |
| Aug 4, 2026 | 41.75 | 41.75 | 41.00 | 41.50 | 41.50 | - | 191,123 |
| Aug 3, 2026 | 41.75 | 41.75 | 41.25 | 41.50 | 41.50 | - | 274,443 |
| Jul 31, 2026 | 42.00 | 42.25 | 41.50 | 41.50 | 41.50 | -0.60% | 215,157 |
| Jul 30, 2026 | 42.25 | 42.25 | 41.50 | 41.75 | 41.75 | -1.18% | 214,385 |
| Jul 27, 2026 | 41.75 | 42.25 | 41.75 | 42.25 | 42.25 | 1.20% | 45,544 |
| Jul 24, 2026 | 42.25 | 42.25 | 41.50 | 41.75 | 41.75 | -1.18% | 293,141 |
| Jul 23, 2026 | 42.75 | 43.00 | 42.25 | 42.25 | 42.25 | -0.59% | 163,421 |
| Jul 22, 2026 | 41.75 | 42.75 | 41.75 | 42.50 | 42.50 | 1.19% | 251,909 |
| Jul 21, 2026 | 41.25 | 42.00 | 41.25 | 42.00 | 42.00 | 1.82% | 91,078 |
| Jul 20, 2026 | 41.00 | 41.75 | 40.75 | 41.25 | 41.25 | - | 114,948 |
| Jul 17, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 41.25 | - | 255,317 |
| Jul 16, 2026 | 41.25 | 41.75 | 41.25 | 41.25 | 41.25 | - | 72,760 |
| Jul 15, 2026 | 41.50 | 42.00 | 41.25 | 41.25 | 41.25 | - | 59,786 |
| Jul 14, 2026 | 41.50 | 41.50 | 40.75 | 41.25 | 41.25 | -0.60% | 135,727 |
| Jul 13, 2026 | 41.75 | 42.00 | 41.25 | 41.50 | 41.50 | -0.60% | 122,851 |
| Jul 10, 2026 | 42.00 | 42.25 | 41.75 | 41.75 | 41.75 | -0.60% | 94,220 |
| Jul 9, 2026 | 41.75 | 42.25 | 41.25 | 42.00 | 42.00 | 0.60% | 199,234 |
| Jul 8, 2026 | 42.25 | 42.50 | 41.25 | 41.75 | 41.75 | -0.60% | 169,177 |
| Jul 7, 2026 | 42.25 | 42.50 | 42.00 | 42.00 | 42.00 | -0.59% | 48,538 |
| Jul 6, 2026 | 42.50 | 42.50 | 42.00 | 42.25 | 42.25 | - | 119,535 |
| Jul 3, 2026 | 41.50 | 42.75 | 41.50 | 42.25 | 42.25 | 1.81% | 387,537 |
| Jul 2, 2026 | 41.00 | 41.75 | 41.00 | 41.50 | 41.50 | 2.47% | 211,131 |
| Jul 1, 2026 | 41.00 | 41.25 | 40.50 | 40.50 | 40.50 | -0.61% | 663,496 |
| Jun 30, 2026 | 41.25 | 41.25 | 40.25 | 40.75 | 40.75 | -1.21% | 148,818 |
| Jun 29, 2026 | 41.50 | 41.75 | 41.25 | 41.25 | 41.25 | -0.60% | 223,793 |
| Jun 26, 2026 | 40.75 | 41.50 | 40.75 | 41.50 | 41.50 | 2.47% | 242,115 |
| Jun 25, 2026 | 41.50 | 41.50 | 40.50 | 40.50 | 40.50 | -2.41% | 340,092 |
| Jun 24, 2026 | 41.75 | 42.00 | 41.25 | 41.50 | 41.50 | - | 91,817 |
| Jun 23, 2026 | 42.50 | 42.50 | 41.50 | 41.50 | 41.50 | -1.78% | 123,103 |
| Jun 22, 2026 | 42.00 | 42.50 | 41.75 | 42.25 | 42.25 | 0.60% | 59,462 |