Alphabet Inc. (BKK:GOOG06)
Thailand · Delayed Price · Currency is THB 3.720
-0.020 (-0.53%)
At close: Aug 21, 2026
BKK:GOOG06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.72 | -0.53% | 81,170 |
| Aug 20, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | - | 700,660 |
| Aug 19, 2026 | 3.74 | 3.78 | 3.74 | 3.74 | 3.74 | - | 13,728 |
| Aug 18, 2026 | 3.82 | 3.82 | 3.74 | 3.74 | 3.74 | -2.09% | 1,473,844 |
| Aug 17, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | - | 136,305 |
| Aug 14, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | - | 747,117 |
| Aug 13, 2026 | 3.92 | 3.92 | 3.78 | 3.82 | 3.82 | -3.05% | 1,431,232 |
| Aug 11, 2026 | 3.92 | 3.94 | 3.88 | 3.94 | 3.94 | 1.03% | 1,154,689 |
| Aug 10, 2026 | 3.94 | 3.94 | 3.88 | 3.90 | 3.90 | -1.52% | 483,370 |
| Aug 7, 2026 | 3.98 | 4.00 | 3.94 | 3.96 | 3.96 | -0.50% | 396,292 |
| Aug 6, 2026 | 4.00 | 4.18 | 3.96 | 3.98 | 3.98 | -5.24% | 239,928 |
| Aug 5, 2026 | 4.18 | 4.20 | 4.06 | 4.20 | 4.20 | 1.45% | 427,401 |
| Aug 4, 2026 | 4.18 | 4.20 | 4.06 | 4.14 | 4.14 | 3.50% | 62,808 |
| Aug 3, 2026 | 3.80 | 4.02 | 3.80 | 4.00 | 4.00 | 4.71% | 62,381 |
| Jul 31, 2026 | 3.74 | 3.84 | 3.70 | 3.82 | 3.82 | 1.06% | 167,345 |
| Jul 30, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | 3.85% | 144,032 |
| Jul 27, 2026 | 3.60 | 3.64 | 3.58 | 3.64 | 3.64 | 0.55% | 166,552 |
| Jul 24, 2026 | 3.62 | 3.70 | 3.58 | 3.62 | 3.62 | -3.21% | 737,853 |
| Jul 23, 2026 | 3.94 | 3.94 | 3.72 | 3.74 | 3.74 | -4.10% | 1,420,639 |
| Jul 22, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -2.50% | 39,469 |
| Jul 21, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 3.09% | 8,026 |
| Jul 20, 2026 | 3.88 | 3.90 | 3.84 | 3.88 | 3.88 | -0.51% | 16,316 |
| Jul 17, 2026 | 3.94 | 4.20 | 3.90 | 3.90 | 3.90 | -8.45% | 173,711 |
| Jul 16, 2026 | 4.18 | 4.26 | 4.00 | 4.26 | 4.26 | 7.04% | 162,456 |
| Jul 15, 2026 | 3.98 | 3.98 | 3.90 | 3.98 | 3.98 | 1.53% | 2,521 |
| Jul 14, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -0.51% | 549 |