Alphabet Inc. (BKK:GOOG06)
Thailand · Delayed Price · Currency is THB 3.820
+0.040 (1.06%)
At close: Jul 31, 2026
BKK:GOOG06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.74 | 3.84 | 3.70 | 3.82 | 3.82 | 1.06% | 167,345 |
| Jul 30, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | 3.85% | 144,032 |
| Jul 27, 2026 | 3.60 | 3.64 | 3.58 | 3.64 | 3.64 | 0.55% | 166,552 |
| Jul 24, 2026 | 3.62 | 3.70 | 3.58 | 3.62 | 3.62 | -3.21% | 737,853 |
| Jul 23, 2026 | 3.94 | 3.94 | 3.72 | 3.74 | 3.74 | -4.10% | 1,420,639 |
| Jul 22, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -2.50% | 39,469 |
| Jul 21, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 3.09% | 8,026 |
| Jul 20, 2026 | 3.88 | 3.90 | 3.84 | 3.88 | 3.88 | -0.51% | 16,316 |
| Jul 17, 2026 | 3.94 | 4.20 | 3.90 | 3.90 | 3.90 | -8.45% | 173,711 |
| Jul 16, 2026 | 4.18 | 4.26 | 4.00 | 4.26 | 4.26 | 7.04% | 162,456 |
| Jul 15, 2026 | 3.98 | 3.98 | 3.90 | 3.98 | 3.98 | 1.53% | 2,521 |
| Jul 14, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -0.51% | 549 |