BKK:GOOG23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.84	2.86	2.80	2.86	2.86	-	378,269
Sep 29, 2026	2.86	2.86	2.82	2.86	2.86	0.70%	117,361
Sep 28, 2026	2.84	2.86	2.82	2.84	2.84	-	328,118
Sep 25, 2026	2.80	2.84	2.78	2.84	2.84	2.16%	396,897
Sep 24, 2026	2.82	2.90	2.78	2.78	2.78	-4.14%	3,347,048
Sep 23, 2026	2.88	2.98	2.86	2.90	2.90	-2.03%	8,467,675
Sep 22, 2026	2.92	2.96	2.88	2.96	2.96	2.07%	1,746,380
Sep 21, 2026	2.88	2.96	2.86	2.90	2.90	-0.68%	1,801,755
Sep 18, 2026	2.86	2.94	2.82	2.92	2.92	2.10%	2,166,305
Sep 17, 2026	2.86	2.88	2.82	2.86	2.86	1.42%	700,806
Sep 16, 2026	2.82	2.86	2.82	2.82	2.82	-	102,316
Sep 15, 2026	2.82	2.88	2.80	2.82	2.82	2.17%	1,594,228
Sep 14, 2026	2.74	2.80	2.74	2.76	2.76	1.47%	1,532,890
Sep 11, 2026	2.72	2.76	2.70	2.72	2.72	-	1,122,065
Sep 10, 2026	2.70	2.72	2.68	2.72	2.72	-1.45%	1,004,009
Sep 9, 2026	2.78	2.78	2.72	2.76	2.76	-	870,227
Sep 8, 2026	2.80	2.80	2.74	2.76	2.76	-	1,588,562
Sep 7, 2026	2.78	2.80	2.74	2.76	2.76	-1.43%	666,969
Sep 4, 2026	2.76	2.82	2.74	2.80	2.80	0.77%	23,336,492
Sep 3, 2026	2.78	2.80	2.74	2.78	2.78	0.72%	910,840
Sep 2, 2026	2.76	2.80	2.74	2.76	2.76	-	463,304
Sep 1, 2026	2.84	2.84	2.76	2.76	2.76	-2.13%	1,004,566
Aug 31, 2026	2.80	2.86	2.78	2.82	2.82	1.44%	473,627
Aug 28, 2026	2.78	2.80	2.76	2.78	2.78	-	212,371
Aug 27, 2026	2.80	2.82	2.76	2.78	2.78	-1.42%	3,482,715
Aug 26, 2026	2.84	2.84	2.80	2.82	2.82	-0.70%	1,825,248
Aug 25, 2026	2.80	2.86	2.78	2.84	2.84	1.43%	1,815,836
Aug 24, 2026	2.80	2.82	2.76	2.80	2.80	-	118,112
Aug 21, 2026	2.80	2.80	2.76	2.80	2.80	-	646,146
Aug 20, 2026	2.82	2.84	2.80	2.80	2.80	-0.71%	2,695,716
Aug 19, 2026	2.80	2.84	2.80	2.82	2.82	0.71%	1,069,921
Aug 18, 2026	2.84	2.86	2.80	2.80	2.80	-2.10%	3,749,401
Aug 17, 2026	2.86	2.88	2.84	2.86	2.86	-	4,070,449
Aug 14, 2026	2.86	2.88	2.84	2.86	2.86	-0.69%	1,432,089
Aug 13, 2026	2.96	2.96	2.84	2.88	2.88	-2.70%	5,686,941
Aug 11, 2026	2.96	2.96	2.90	2.96	2.96	1.37%	1,486,543
Aug 10, 2026	2.94	2.96	2.90	2.92	2.92	-0.68%	693,544
Aug 7, 2026	2.98	3.00	2.94	2.94	2.94	-2.00%	571,671
Aug 6, 2026	3.16	3.16	2.96	3.00	3.00	-5.06%	1,920,846
Aug 5, 2026	3.06	3.16	3.04	3.16	3.16	2.60%	1,578,678
Aug 4, 2026	3.02	3.14	3.00	3.08	3.08	2.67%	1,891,287
Aug 3, 2026	2.84	3.02	2.84	3.00	3.00	4.90%	2,219,854
Jul 31, 2026	2.84	2.88	2.76	2.86	2.86	0.70%	3,048,999
Jul 30, 2026	2.74	2.84	2.74	2.84	2.84	3.65%	2,205,433
Jul 27, 2026	2.70	2.74	2.68	2.74	2.74	0.74%	3,364,640
Jul 24, 2026	2.78	2.78	2.68	2.72	2.72	-2.86%	9,061,098
Jul 23, 2026	2.96	2.96	2.78	2.80	2.80	-4.76%	4,259,422
Jul 22, 2026	2.98	2.98	2.94	2.94	2.94	-1.34%	1,065,179
Jul 21, 2026	2.96	3.04	2.96	2.98	2.98	1.36%	515,737
Jul 20, 2026	2.96	2.96	2.88	2.94	2.94	-	4,530,692