BKK:GOOG23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.42	2.48	2.40	2.42	2.42	0.83%	4,948,032
Nov 9, 2026	2.40	2.42	2.36	2.40	2.40	-	1,259,430
Nov 6, 2026	2.42	2.46	2.32	2.40	2.40	-	10,392,814
Nov 5, 2026	2.36	2.48	2.34	2.40	2.40	1.69%	3,037,395
Nov 4, 2026	2.36	2.38	2.28	2.36	2.36	0.85%	5,101,169
Nov 3, 2026	2.38	2.42	2.32	2.34	2.34	-1.68%	6,875,118
Nov 2, 2026	2.36	2.40	2.32	2.38	2.38	0.85%	4,762,922
Oct 30, 2026	2.42	2.42	2.34	2.36	2.36	-4.07%	15,295,671
Oct 29, 2026	2.72	2.74	2.42	2.46	2.46	-9.56%	9,774,993
Oct 28, 2026	2.66	2.74	2.64	2.72	2.72	1.49%	5,253,221
Oct 27, 2026	2.70	2.72	2.64	2.68	2.68	-0.74%	782,081
Oct 26, 2026	2.74	2.76	2.68	2.70	2.70	-2.17%	2,097,291
Oct 22, 2026	2.80	2.82	2.74	2.76	2.76	-2.82%	1,216,428
Oct 21, 2026	2.86	2.86	2.80	2.84	2.84	-	513,449
Oct 20, 2026	2.86	2.88	2.84	2.84	2.84	-0.70%	258,503
Oct 19, 2026	2.84	2.92	2.84	2.86	2.86	0.70%	522,502
Oct 15, 2026	2.96	2.98	2.82	2.84	2.84	-4.05%	1,894,321
Oct 14, 2026	2.92	2.96	2.92	2.96	2.96	0.68%	781,453
Oct 12, 2026	2.92	2.94	2.90	2.94	2.94	1.38%	902,215
Oct 9, 2026	2.92	2.96	2.88	2.90	2.90	-	1,872,588
Oct 8, 2026	2.90	2.92	2.88	2.90	2.90	-	867,045
Oct 7, 2026	2.90	2.92	2.86	2.90	2.90	-0.68%	1,665,948
Oct 6, 2026	2.90	2.92	2.86	2.92	2.92	2.10%	396,068
Oct 5, 2026	2.84	2.88	2.84	2.86	2.86	1.42%	786,083
Oct 2, 2026	2.82	2.94	2.82	2.82	2.82	-4.08%	2,252,212
Oct 1, 2026	2.92	2.96	2.86	2.94	2.94	2.80%	6,533,911
Sep 30, 2026	2.84	2.86	2.80	2.86	2.86	-	378,269
Sep 29, 2026	2.86	2.86	2.82	2.86	2.86	0.70%	117,361
Sep 28, 2026	2.84	2.86	2.82	2.84	2.84	-	328,118
Sep 25, 2026	2.80	2.84	2.78	2.84	2.84	2.16%	396,897
Sep 24, 2026	2.82	2.90	2.78	2.78	2.78	-4.14%	3,347,048
Sep 23, 2026	2.88	2.98	2.86	2.90	2.90	-2.03%	8,467,675
Sep 22, 2026	2.92	2.96	2.88	2.96	2.96	2.07%	1,746,380
Sep 21, 2026	2.88	2.96	2.86	2.90	2.90	-0.68%	1,801,755
Sep 18, 2026	2.86	2.94	2.82	2.92	2.92	2.10%	2,166,305
Sep 17, 2026	2.86	2.88	2.82	2.86	2.86	1.42%	700,806
Sep 16, 2026	2.82	2.86	2.82	2.82	2.82	-	102,316
Sep 15, 2026	2.82	2.88	2.80	2.82	2.82	2.17%	1,594,228
Sep 14, 2026	2.74	2.80	2.74	2.76	2.76	1.47%	1,532,890
Sep 11, 2026	2.72	2.76	2.70	2.72	2.72	-	1,122,065
Sep 10, 2026	2.70	2.72	2.68	2.72	2.72	-1.45%	1,004,009
Sep 9, 2026	2.78	2.78	2.72	2.76	2.76	-	870,227
Sep 8, 2026	2.80	2.80	2.74	2.76	2.76	-	1,588,562
Sep 7, 2026	2.78	2.80	2.74	2.76	2.76	-1.43%	666,969
Sep 4, 2026	2.76	2.82	2.74	2.80	2.80	0.77%	23,336,492
Sep 3, 2026	2.78	2.80	2.74	2.78	2.78	0.72%	910,840
Sep 2, 2026	2.76	2.80	2.74	2.76	2.76	-	463,304
Sep 1, 2026	2.84	2.84	2.76	2.76	2.76	-2.13%	1,004,566
Aug 31, 2026	2.80	2.86	2.78	2.82	2.82	1.44%	473,627
Aug 28, 2026	2.78	2.80	2.76	2.78	2.78	-	212,371