Skip to main content
logo
Alphabet Inc. (BKK:GOOG23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.720
-0.040 (-1.45%)
Last updated: Sep 10, 2026, 4:25 PM ICT

BKK:GOOG23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262.702.722.682.722.72-1.45%1,004,009
Sep 9, 20262.782.782.722.762.76-870,227
Sep 8, 20262.802.802.742.762.76-1,588,562
Sep 7, 20262.782.802.742.762.76-1.43%666,969
Sep 4, 20262.762.822.742.802.800.77%23,336,492
Sep 3, 20262.782.802.742.782.780.72%910,840
Sep 2, 20262.762.802.742.762.76-463,304
Sep 1, 20262.842.842.762.762.76-2.13%1,004,566
Aug 31, 20262.802.862.782.822.821.44%473,627
Aug 28, 20262.782.802.762.782.78-212,371
Aug 27, 20262.802.822.762.782.78-1.42%3,482,715
Aug 26, 20262.842.842.802.822.82-0.70%1,825,248
Aug 25, 20262.802.862.782.842.841.43%1,815,836
Aug 24, 20262.802.822.762.802.80-118,112
Aug 21, 20262.802.802.762.802.80-646,146
Aug 20, 20262.822.842.802.802.80-0.71%2,695,716
Aug 19, 20262.802.842.802.822.820.71%1,069,921
Aug 18, 20262.842.862.802.802.80-2.10%3,749,401
Aug 17, 20262.862.882.842.862.86-4,070,449
Aug 14, 20262.862.882.842.862.86-0.69%1,432,089
Aug 13, 20262.962.962.842.882.88-2.70%5,686,941
Aug 11, 20262.962.962.902.962.961.37%1,486,543
Aug 10, 20262.942.962.902.922.92-0.68%693,544
Aug 7, 20262.983.002.942.942.94-2.00%571,671
Aug 6, 20263.163.162.963.003.00-5.06%1,920,846
Aug 5, 20263.063.163.043.163.162.60%1,578,678
Aug 4, 20263.023.143.003.083.082.67%1,891,287
Aug 3, 20262.843.022.843.003.004.90%2,219,854
Jul 31, 20262.842.882.762.862.860.70%3,048,999
Jul 30, 20262.742.842.742.842.843.65%2,205,433
Jul 27, 20262.702.742.682.742.740.74%3,364,640
Jul 24, 20262.782.782.682.722.72-2.86%9,061,098
Jul 23, 20262.962.962.782.802.80-4.76%4,259,422
Jul 22, 20262.982.982.942.942.94-1.34%1,065,179
Jul 21, 20262.963.042.962.982.981.36%515,737
Jul 20, 20262.962.962.882.942.94-4,530,692
Jul 17, 20263.163.162.922.942.94-7.55%1,308,077
Jul 16, 20263.003.183.003.183.186.00%925,274
Jul 15, 20262.943.022.923.003.002.74%711,547
Jul 14, 20262.982.982.922.922.92-2.01%156,708
Jul 13, 20262.982.982.922.982.98-339,914
Jul 10, 20262.983.002.922.982.98-0.67%1,039,349
Jul 9, 20263.023.042.983.003.00-1,661,936
Jul 8, 20263.063.103.003.003.00-1.96%9,769,642
Jul 7, 20263.003.082.983.063.062.00%13,331,486
Jul 6, 20262.903.002.903.003.003.45%274,321
Jul 3, 20262.943.002.882.902.90-1.36%142,880
Jul 2, 20262.963.002.942.942.94-2,791,199
Jul 1, 20262.942.962.902.942.94-583,150
Jun 30, 20262.822.942.802.942.943.52%435,930