GMM Grammy PCL (BKK:GRAMMY)
Thailand flag Thailand · Delayed Price · Currency is THB
4.320
-0.020 (-0.46%)
Oct 29, 2025, 3:04 PM ICT

GMM Grammy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.404.404.324.324.32-0.46%8,605
Oct 28, 20254.364.364.344.344.340.46%2,800
Oct 27, 20254.524.664.324.324.32-5.26%15,535
Oct 24, 20254.404.564.364.564.565.07%6,527
Oct 22, 20254.504.544.284.344.34-4.41%10,311
Oct 21, 20254.544.544.544.544.54-200
Oct 20, 20254.544.544.544.544.54-1,708
Oct 17, 20254.324.544.324.544.54-0.87%600
Oct 16, 20254.564.584.564.584.580.44%200
Oct 15, 20254.284.564.284.564.563.64%402
Oct 14, 20254.224.404.204.404.40-2.22%3,000
Oct 10, 20254.224.504.224.504.50-2.17%4,900
Oct 9, 20254.524.604.204.604.60-28,000
Oct 8, 20254.604.604.524.604.60-0.43%9,323
Oct 7, 20254.604.624.604.624.62-202
Oct 6, 20254.684.684.624.624.620.87%4,224
Oct 3, 20254.604.604.584.584.58-23,423
Oct 2, 20254.504.604.504.584.581.78%3,600
Oct 1, 20254.444.624.364.504.50-907
Sep 30, 20254.544.544.504.504.50-3.02%6,000
Sep 29, 20254.604.704.504.644.64-1.69%17,534
Sep 26, 20254.604.724.604.724.724.42%6,100
Sep 25, 20254.404.524.384.524.52-0.88%2,501
Sep 24, 20254.704.704.444.564.56-2.98%76,745
Sep 23, 20254.744.744.704.704.702.17%1,603
Sep 22, 20254.604.604.604.604.60--
Sep 19, 20254.744.744.604.604.60-2.95%1,015
Sep 18, 20254.704.744.604.744.742.60%20,200
Sep 17, 20254.624.624.624.624.62-3,001
Sep 16, 20254.644.724.624.624.62-0.43%18,600
Sep 15, 20254.564.644.504.644.641.31%22,300
Sep 12, 20254.604.604.524.584.58-2.14%2,106
Sep 11, 20254.684.684.684.684.68-372
Sep 10, 20254.604.684.504.684.681.74%29,005
Sep 9, 20254.644.744.604.604.60-3,011
Sep 8, 20254.604.644.604.604.60-14,815
Sep 5, 20254.604.604.544.604.60-1,303
Sep 4, 20254.604.604.604.604.60-1,003
Sep 3, 20254.604.604.604.604.60--
Sep 2, 20254.784.784.604.604.60-3.77%3,900
Sep 1, 20254.664.784.664.784.782.58%615
Aug 29, 20254.624.664.604.664.66-3,546
Aug 28, 20254.964.964.664.664.66-5.67%2,736
Aug 27, 20254.524.944.524.944.948.33%2,407
Aug 26, 20254.604.604.524.564.56-1.30%7,823
Aug 25, 20254.604.644.604.624.620.87%718
Aug 22, 20254.544.584.544.584.580.88%2,200
Aug 21, 20254.524.544.524.544.540.44%10,301
Aug 20, 20254.544.544.524.524.52-10,207
Aug 19, 20254.544.664.524.524.52-1.74%10,741