Green Resources PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	56,910
Mar 23, 2026	0.61	0.61	0.57	0.58	0.58	-6.45%	164,700
Mar 20, 2026	0.62	0.63	0.59	0.62	0.62	-	212,100
Mar 19, 2026	0.62	0.62	0.60	0.62	0.62	-	78,400
Mar 18, 2026	0.62	0.62	0.61	0.62	0.62	3.33%	301
Mar 17, 2026	0.60	0.62	0.58	0.60	0.60	-1.64%	127,827
Mar 16, 2026	0.62	0.62	0.61	0.61	0.61	-	4,301
Mar 13, 2026	0.61	0.61	0.60	0.61	0.61	3.39%	105,800
Mar 12, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	22,911
Mar 11, 2026	0.60	0.61	0.60	0.60	0.60	-	15,401
Mar 10, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	269,830
Mar 9, 2026	0.61	0.61	0.59	0.61	0.61	-	23,800
Mar 6, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	40,538
Mar 5, 2026	0.60	0.61	0.57	0.59	0.59	-1.67%	295,262
Mar 4, 2026	0.59	0.60	0.58	0.60	0.60	-	223,602
Mar 2, 2026	0.61	0.62	0.60	0.60	0.60	-4.76%	198,134
Feb 27, 2026	0.62	0.63	0.61	0.63	0.63	-	143,926
Feb 26, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	151,400
Feb 25, 2026	0.63	0.63	0.61	0.62	0.62	-	145,746
Feb 24, 2026	0.62	0.63	0.62	0.62	0.62	-	55,908
Feb 23, 2026	0.62	0.63	0.61	0.62	0.62	-3.13%	237,124
Feb 20, 2026	0.64	0.64	0.61	0.64	0.64	1.59%	128,206
Feb 19, 2026	0.64	0.65	0.63	0.63	0.63	-	70,800
Feb 18, 2026	0.64	0.64	0.60	0.63	0.63	-	908,286
Feb 17, 2026	0.64	0.65	0.61	0.63	0.63	-3.08%	138,702
Feb 16, 2026	0.66	0.66	0.65	0.65	0.65	-	10,110
Feb 13, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	45,705
Feb 12, 2026	0.62	0.65	0.62	0.64	0.64	1.59%	15,309
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	30,213
Feb 10, 2026	0.63	0.64	0.62	0.62	0.62	-	32,842
Feb 9, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	139,100
Feb 6, 2026	0.65	0.65	0.62	0.63	0.63	-	69,200
Feb 5, 2026	0.62	0.63	0.62	0.63	0.63	-	99,405
Feb 4, 2026	0.62	0.64	0.62	0.63	0.63	3.28%	69,000
Feb 3, 2026	0.61	0.61	0.60	0.61	0.61	-	39,500
Feb 2, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	32,100
Jan 30, 2026	0.61	0.63	0.60	0.63	0.63	3.28%	4,950
Jan 29, 2026	0.62	0.62	0.61	0.61	0.61	-	59,608
Jan 28, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	102,706
Jan 27, 2026	0.62	0.62	0.60	0.62	0.62	-	26,622
Jan 26, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	84,043
Jan 23, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	60,205
Jan 22, 2026	0.61	0.65	0.60	0.62	0.62	5.08%	504,502
Jan 21, 2026	0.60	0.62	0.59	0.59	0.59	-1.67%	149,510
Jan 20, 2026	0.64	0.64	0.58	0.60	0.60	-4.76%	452,800
Jan 19, 2026	0.63	0.67	0.62	0.63	0.63	-3.08%	360,400
Jan 16, 2026	0.62	0.65	0.62	0.65	0.65	1.56%	17,811
Jan 15, 2026	0.62	0.65	0.61	0.64	0.64	1.59%	97,529
Jan 14, 2026	0.63	0.64	0.63	0.63	0.63	-3.08%	82,402
Jan 13, 2026	0.65	0.65	0.62	0.65	0.65	4.84%	167,900