Green Resources PCL (BKK:GREEN)
Thailand · Delayed Price · Currency is THB 0.6200
-0.0100 (-1.59%)
Feb 9, 2026, 4:35 PM ICT
Green Resources PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 139,100 |
| Feb 6, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | - | 69,200 |
| Feb 5, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 99,405 |
| Feb 4, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 3.28% | 69,000 |
| Feb 3, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 39,500 |
| Feb 2, 2026 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -3.17% | 32,100 |
| Jan 30, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | 3.28% | 4,950 |
| Jan 29, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 59,608 |
| Jan 28, 2026 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -1.61% | 102,706 |
| Jan 27, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | - | 26,622 |
| Jan 26, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 84,043 |
| Jan 23, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 60,205 |
| Jan 22, 2026 | 0.61 | 0.65 | 0.60 | 0.62 | 0.62 | 5.08% | 504,502 |
| Jan 21, 2026 | 0.60 | 0.62 | 0.59 | 0.59 | 0.59 | -1.67% | 149,510 |
| Jan 20, 2026 | 0.64 | 0.64 | 0.58 | 0.60 | 0.60 | -4.76% | 452,800 |
| Jan 19, 2026 | 0.63 | 0.67 | 0.62 | 0.63 | 0.63 | -3.08% | 360,400 |
| Jan 16, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 17,811 |
| Jan 15, 2026 | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | 1.59% | 97,529 |
| Jan 14, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 82,402 |
| Jan 13, 2026 | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 4.84% | 167,900 |
| Jan 12, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -4.62% | 22,845 |
| Jan 9, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 1.56% | 800 |
| Jan 8, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 52,502 |
| Jan 7, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 28,402 |
| Jan 6, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | - | 126,500 |
| Jan 5, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 34,012 |
| Dec 30, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 27,708 |
| Dec 29, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.59% | 65,900 |
| Dec 26, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 214,800 |
| Dec 25, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 46,320 |
| Dec 24, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 12,434 |
| Dec 23, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 12,000 |
| Dec 22, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 129,100 |
| Dec 19, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 16,405 |
| Dec 18, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -1.61% | 339,727 |
| Dec 17, 2025 | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | 1.64% | 89,400 |
| Dec 16, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -1.61% | 98,709 |
| Dec 15, 2025 | 0.67 | 0.67 | 0.60 | 0.62 | 0.62 | -4.62% | 311,119 |
| Dec 12, 2025 | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | - | 55,200 |
| Dec 11, 2025 | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | - | 129,573 |
| Dec 9, 2025 | 0.62 | 0.74 | 0.62 | 0.65 | 0.65 | 4.84% | 1,500,000 |
| Dec 8, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 36,402 |
| Dec 4, 2025 | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | 1.61% | 307,900 |
| Dec 3, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 46,201 |
| Dec 2, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 2,700 |
| Dec 1, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | - | 155,112 |
| Nov 28, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 1,207 |
| Nov 27, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 12,900 |
| Nov 26, 2025 | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -1.59% | 48,300 |
| Nov 25, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | - | 14,602 |