Green Resources PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.61	0.61	0.61	0.61	-	-3.17%	171,000
Feb 27, 2026	0.62	0.63	0.61	0.63	0.63	-	143,926
Feb 26, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	151,400
Feb 25, 2026	0.63	0.63	0.61	0.62	0.62	-	145,746
Feb 24, 2026	0.62	0.63	0.62	0.62	0.62	-	55,908
Feb 23, 2026	0.62	0.63	0.61	0.62	0.62	-3.13%	237,124
Feb 20, 2026	0.64	0.64	0.61	0.64	0.64	1.59%	128,206
Feb 19, 2026	0.64	0.65	0.63	0.63	0.63	-	70,800
Feb 18, 2026	0.64	0.64	0.60	0.63	0.63	-	908,286
Feb 17, 2026	0.64	0.65	0.61	0.63	0.63	-3.08%	138,702
Feb 16, 2026	0.66	0.66	0.65	0.65	0.65	-	10,110
Feb 13, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	45,705
Feb 12, 2026	0.62	0.65	0.62	0.64	0.64	1.59%	15,309
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	30,213
Feb 10, 2026	0.63	0.64	0.62	0.62	0.62	-	32,842
Feb 9, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	139,100
Feb 6, 2026	0.65	0.65	0.62	0.63	0.63	-	69,200
Feb 5, 2026	0.62	0.63	0.62	0.63	0.63	-	99,405
Feb 4, 2026	0.62	0.64	0.62	0.63	0.63	3.28%	69,000
Feb 3, 2026	0.61	0.61	0.60	0.61	0.61	-	39,500
Feb 2, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	32,100
Jan 30, 2026	0.61	0.63	0.60	0.63	0.63	3.28%	4,950
Jan 29, 2026	0.62	0.62	0.61	0.61	0.61	-	59,608
Jan 28, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	102,706
Jan 27, 2026	0.62	0.62	0.60	0.62	0.62	-	26,622
Jan 26, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	84,043
Jan 23, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	60,205
Jan 22, 2026	0.61	0.65	0.60	0.62	0.62	5.08%	504,502
Jan 21, 2026	0.60	0.62	0.59	0.59	0.59	-1.67%	149,510
Jan 20, 2026	0.64	0.64	0.58	0.60	0.60	-4.76%	452,800
Jan 19, 2026	0.63	0.67	0.62	0.63	0.63	-3.08%	360,400
Jan 16, 2026	0.62	0.65	0.62	0.65	0.65	1.56%	17,811
Jan 15, 2026	0.62	0.65	0.61	0.64	0.64	1.59%	97,529
Jan 14, 2026	0.63	0.64	0.63	0.63	0.63	-3.08%	82,402
Jan 13, 2026	0.65	0.65	0.62	0.65	0.65	4.84%	167,900
Jan 12, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	22,845
Jan 9, 2026	0.66	0.66	0.65	0.65	0.65	1.56%	800
Jan 8, 2026	0.64	0.64	0.63	0.64	0.64	-	52,502
Jan 7, 2026	0.65	0.65	0.63	0.64	0.64	1.59%	28,402
Jan 6, 2026	0.62	0.65	0.62	0.63	0.63	-	126,500
Jan 5, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	34,012
Dec 30, 2025	0.65	0.65	0.62	0.62	0.62	-3.13%	27,708
Dec 29, 2025	0.64	0.65	0.64	0.64	0.64	1.59%	65,900
Dec 26, 2025	0.62	0.63	0.61	0.63	0.63	1.61%	214,800
Dec 25, 2025	0.62	0.62	0.61	0.62	0.62	-	46,320
Dec 24, 2025	0.61	0.63	0.61	0.62	0.62	-1.59%	12,434
Dec 23, 2025	0.63	0.63	0.62	0.63	0.63	-	12,000
Dec 22, 2025	0.63	0.64	0.62	0.63	0.63	-	129,100
Dec 19, 2025	0.63	0.63	0.61	0.63	0.63	3.28%	16,405
Dec 18, 2025	0.63	0.63	0.60	0.61	0.61	-1.61%	339,727