Green Resources PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	183,710
Jul 2, 2026	0.71	0.71	0.66	0.69	0.69	-2.82%	598,600
Jul 1, 2026	0.73	0.73	0.70	0.71	0.71	-4.05%	963,408
Jun 30, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	214,000
Jun 29, 2026	0.72	0.76	0.72	0.75	0.75	-	144,010
Jun 26, 2026	0.71	0.75	0.71	0.75	0.75	-	156,600
Jun 25, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	50,100
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	2,700
Jun 23, 2026	0.77	0.77	0.72	0.73	0.73	-1.35%	313,000
Jun 22, 2026	0.74	0.78	0.73	0.74	0.74	-	311,400
Jun 19, 2026	0.75	0.78	0.74	0.74	0.74	-1.33%	225,401
Jun 18, 2026	0.78	0.78	0.75	0.75	0.75	-1.32%	198,800
Jun 17, 2026	0.73	0.80	0.73	0.76	0.76	4.11%	1,289,010
Jun 16, 2026	0.73	0.74	0.72	0.73	0.73	-1.35%	149,809
Jun 15, 2026	0.75	0.76	0.74	0.74	0.74	1.37%	258,902
Jun 12, 2026	0.73	0.74	0.71	0.73	0.73	-1.35%	144,000
Jun 11, 2026	0.71	0.74	0.71	0.74	0.74	2.78%	123,700
Jun 10, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	96,400
Jun 9, 2026	0.74	0.75	0.74	0.74	0.74	-	220,000
Jun 8, 2026	0.72	0.76	0.72	0.74	0.74	1.37%	832,601
Jun 5, 2026	0.74	0.74	0.72	0.73	0.73	-	254,500
Jun 4, 2026	0.72	0.74	0.72	0.73	0.73	-	718,100
Jun 2, 2026	0.71	0.74	0.71	0.73	0.73	2.82%	360,100
May 29, 2026	0.71	0.72	0.71	0.71	0.71	-	112,500
May 28, 2026	0.72	0.73	0.70	0.71	0.71	-	318,400
May 27, 2026	0.69	0.76	0.68	0.71	0.71	2.90%	2,267,010
May 26, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	86,000
May 25, 2026	0.69	0.71	0.69	0.70	0.70	2.94%	41,300
May 22, 2026	0.68	0.70	0.68	0.68	0.68	-1.45%	101,401
May 21, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	35,400
May 20, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	1,873,300
May 19, 2026	0.71	0.72	0.70	0.72	0.72	-	44,500
May 18, 2026	0.70	0.72	0.70	0.72	0.72	-	250,400
May 15, 2026	0.70	0.72	0.69	0.72	0.72	-	97,200
May 14, 2026	0.72	0.72	0.70	0.72	0.72	-	19,200
May 13, 2026	0.70	0.72	0.70	0.72	0.72	-	51,100
May 12, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	45,902
May 11, 2026	0.73	0.73	0.70	0.70	0.70	-1.41%	235,100
May 8, 2026	0.71	0.71	0.69	0.71	0.71	-	187,400
May 7, 2026	0.72	0.72	0.69	0.71	0.71	-1.39%	337,500
May 6, 2026	0.71	0.72	0.69	0.72	0.72	1.41%	485,600
May 5, 2026	0.71	0.72	0.70	0.71	0.71	-	513,900
Apr 30, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	1,089,600
Apr 29, 2026	0.69	0.71	0.68	0.69	0.69	-	587,215
Apr 28, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	344,700
Apr 27, 2026	0.72	0.72	0.69	0.70	0.70	-2.78%	411,400
Apr 24, 2026	0.70	0.72	0.69	0.72	0.72	1.41%	330,100
Apr 23, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	216,401
Apr 22, 2026	0.70	0.73	0.69	0.70	0.70	-	680,447
Apr 21, 2026	0.69	0.71	0.69	0.70	0.70	-	123,900