Green Resources PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	16,700
Nov 3, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	10,900
Nov 2, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	229,500
Oct 30, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	78,417
Oct 29, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	288,710
Oct 28, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	198,094
Oct 27, 2026	0.80	0.84	0.80	0.83	0.83	1.22%	114,400
Oct 26, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	63,200
Oct 22, 2026	0.82	0.85	0.82	0.83	0.83	1.22%	631,810
Oct 21, 2026	0.81	0.82	0.80	0.82	0.82	-	86,110
Oct 20, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	176,601
Oct 19, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	60,400
Oct 15, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	5,100
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	29,000
Oct 12, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	104,700
Oct 9, 2026	0.80	0.83	0.79	0.81	0.81	2.53%	357,600
Oct 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	301,200
Oct 7, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	174,600
Oct 6, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	136,600
Oct 5, 2026	0.79	0.82	0.79	0.80	0.80	-2.44%	1,051,100
Oct 2, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	290,100
Oct 1, 2026	0.80	0.80	0.79	0.79	0.79	-	330,100
Sep 30, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	119,700
Sep 29, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	85,917
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	-	58,300
Sep 25, 2026	0.79	0.81	0.79	0.79	0.79	1.28%	102,800
Sep 24, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	179,700
Sep 23, 2026	0.81	0.82	0.80	0.80	0.80	-	56,500
Sep 22, 2026	0.81	0.81	0.80	0.80	0.80	-	686,501
Sep 21, 2026	0.80	0.81	0.79	0.80	0.80	-	20,801
Sep 18, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	164,000
Sep 17, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	46,500
Sep 16, 2026	0.81	0.82	0.79	0.82	0.82	3.80%	1,109,900
Sep 15, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	10,000
Sep 14, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	118,801
Sep 11, 2026	0.80	0.80	0.77	0.79	0.79	1.28%	861,500
Sep 10, 2026	0.80	0.80	0.77	0.78	0.78	-1.27%	197,500
Sep 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	128,700
Sep 8, 2026	0.81	0.82	0.79	0.80	0.80	-	242,002
Sep 7, 2026	0.78	0.91	0.78	0.80	0.80	2.56%	4,172,231
Sep 4, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	89,215
Sep 3, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	89,600
Sep 2, 2026	0.78	0.78	0.76	0.76	0.76	-3.80%	146,500
Sep 1, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	252,600
Aug 31, 2026	0.79	0.83	0.79	0.81	0.81	1.25%	237,906
Aug 28, 2026	0.78	0.80	0.77	0.80	0.80	2.56%	245,800
Aug 27, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	123,301
Aug 26, 2026	0.79	0.81	0.78	0.80	0.80	1.27%	110,400
Aug 25, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	148,200
Aug 24, 2026	0.79	0.88	0.79	0.82	0.82	2.50%	1,744,050